Dark

BAX20260918P17.5
BAX Sep 18 2026 17.50 Put (BAX260918P00017500)
option OPRA

EOD

Jul 30, 2026

0.4500+55.172%(+0.1600)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.4500	0.0500	0.4500	+55.172%	61	2,332	0.000%
2026-07-22	0.2900	0.2900	0.2900	0.2900	+16.000%	5	2,332	+55.172%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-10.714%	60	2,332	+80.000%
2026-07-20	0.3500	0.3500	0.2800	0.2800	+27.273%	7	2,272	+60.714%
2026-07-17	0.2600	0.2600	0.2200	0.2200	-21.429%	2	2,267	+104.545%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+12.000%	3	2,268	+60.714%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,271	+80.000%
2026-07-09	0.3000	0.4000	0.2500	0.2500	-16.667%	330	2,271	+80.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+30.435%	107	1,959	+50.000%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-23.333%	10	1,952	+95.652%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,962	+50.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,961	+50.000%
2026-07-01	0.3500	0.3600	0.3500	0.3500	-10.256%	483	1,961	+28.571%
2026-06-26	0.3500	0.3900	0.3500	0.3900	-13.333%	55	1,759	+15.385%
2026-06-25	0.5000	0.5000	0.4500	0.4500	+12.500%	22	1,802	0.000%
2026-06-24	0.5000	0.5000	0.4000	0.4000	-52.941%	250	1,783	+12.500%
2026-06-22	0.8500	0.8500	0.8500	0.8500	+30.769%	3	1,543	-47.059%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+8.333%	148	1,540	-30.769%
2026-06-16	0.6000	0.6000	0.6000	0.6000	0.000%	52	1,392	-25.000%
2026-06-15	0.5500	0.6000	0.5500	0.6000	0.000%	82	1,392	-25.000%
2026-06-12	0.6300	0.6300	0.6000	0.6000	-20.000%	3	1,312	-25.000%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-6.250%	7	1,313	-40.000%
2026-06-09	0.8500	0.8500	0.8000	0.8000	-20.000%	3	1,320	-43.750%
2026-06-08	1.0700	1.0700	1.0000	1.0000	0.000%	11	1,319	-55.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-16.667%	6	1,308	-55.000%
2026-05-29	1.0500	1.2000	1.0500	1.2000	+14.286%	1,142	1,302	-62.500%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,814	-57.143%
2026-05-27	1.0200	1.0200	1.0200	1.0200	-1.923%	3	1,814	-55.882%
2026-05-26	1.0400	1.0400	1.0400	1.0400	-9.565%	5	1,814	-56.731%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	3	1,811	-60.870%
2026-05-21	1.3500	1.3500	1.2000	1.2000	-7.692%	11	1,812	-62.500%
2026-05-20	1.4500	1.4500	1.2500	1.3000	-13.333%	10	1,812	-65.385%
2026-05-19	1.4500	1.5900	1.4500	1.5000	-25.000%	5	1,818	-70.000%
2026-05-15	1.7500	2.0000	1.7500	2.0000	+18.343%	19	1,818	-77.500%
2026-05-14	1.6900	1.6900	1.6900	1.6900	-0.588%	3	1,807	-73.373%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,806	-73.529%
2026-05-11	1.9500	1.9500	1.8500	1.8500	-2.632%	580	1,806	-75.676%
2026-05-08	1.9000	1.9000	1.9000	1.9000	+5.556%	1	2,362	-76.316%
2026-05-07	1.8500	1.8500	1.7500	1.8000	-10.000%	428	2,363	-75.000%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-11.111%	5	2,756	-77.500%
2026-05-04	2.0700	2.2500	2.0700	2.2500	+15.385%	10	2,756	-80.000%
2026-05-01	2.1000	2.1000	1.9500	1.9500	+2.632%	6	2,757	-76.923%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-13.636%	2	2,757	-76.316%
2026-04-29	2.2000	2.2000	2.2000	2.2000	+12.821%	10	2,755	-79.545%
2026-04-23	1.8000	1.9500	1.8000	1.9500	0.000%	322	2,755	-76.923%
2026-04-22	1.8000	1.9500	1.8000	1.9500	+14.706%	41	2,537	-76.923%
2026-04-17	1.6000	1.7000	1.5500	1.7000	-17.073%	191	2,498	-73.529%
2026-04-16	2.1000	2.1000	2.0500	2.0500	+2.500%	17	2,378	-78.049%
2026-04-15	2.0500	2.0500	1.9600	2.0000	-6.977%	62	2,375	-77.500%
2026-04-13	2.3600	2.3600	2.1500	2.1500	-6.522%	21	2,339	-79.070%
2026-04-09	2.3500	2.3500	2.3000	2.3000	-2.128%	750	2,338	-80.435%
2026-04-08	2.2000	2.3500	2.2000	2.3500	-7.843%	1,619	1,588	-80.851%
2026-04-02	2.5500	2.5500	2.5500	2.5500	+4.082%	1	292	-82.353%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+2.083%	7	292	-81.633%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-8.397%	1	292	-81.250%
2026-03-23	2.6100	2.6200	2.6000	2.6200	-4.727%	30	292	-82.824%
2026-03-19	2.7500	2.7500	2.7500	2.7500	+27.907%	1	262	-83.636%
2026-03-17	2.2000	2.2000	2.1500	2.1500	-2.273%	3	262	-79.070%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+10.000%	1	262	-79.545%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-14.894%	5	262	-77.500%
2026-03-09	2.2800	2.4000	2.2800	2.3500	+10.329%	12	262	-80.851%
2026-03-06	2.2500	2.2500	2.1300	2.1300	+21.714%	9	254	-78.873%
2026-03-04	1.7500	1.7500	1.7500	1.7500	+59.091%	2	246	-74.286%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-2.655%	2	246	-59.091%
2026-02-18	1.1300	1.1300	1.1300	1.1300	-36.872%	1	244	-60.177%
2026-02-12	1.9100	1.9100	1.7900	1.7900	+50.420%	7	244	-74.860%
2026-02-10	1.1900	1.1900	1.1900	1.1900	-25.157%	1	240	-62.185%
2026-01-20	1.5900	1.5900	1.5900	1.5900	-22.439%	2	239	-71.698%
2026-01-14	2.0500	2.0500	2.0500	2.0500	+41.379%	5	237	-78.049%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-43.580%	100	232	-68.966%
2025-12-09	2.5700	2.5700	2.5700	2.5700	+28.500%	1	332	-82.490%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-20.000%	4	327	-77.500%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-1.961%	19	327	-82.000%
2025-11-07	2.5500	2.5500	2.5500	2.5500	-1.923%	23	308	-82.353%
2025-11-04	2.6000	2.6000	2.6000	2.6000	+9.705%	5	285	-82.692%
2025-11-03	2.3700	2.3700	2.3700	2.3700	+7.727%	1	280	-81.013%
2025-10-31	2.2000	2.2000	2.2000	2.2000	+7.843%	100	280	-79.545%
2025-10-30	2.2000	2.3400	1.6000	2.0400	+63.200%	163	186	-77.941%
2025-10-22	1.2500	1.2500	1.2500	1.2500	-21.875%	2	41	-64.000%
2025-09-25	1.6000	1.6000	1.6000	1.6000	0.000%	5	43	-71.875%
2025-08-06	1.5400	1.6000	1.5400	1.6000	+1.911%	27	39	-71.875%
2025-08-04	1.5200	1.6200	1.5200	1.5700	-7.647%	16	14	-71.338%
2025-08-01	1.7000	1.7000	1.7000	1.7000	+21.429%	3	12	-73.529%
2025-07-31	1.4000	1.4000	1.4000	1.4000	+108.955%	2	9	-67.857%
2025-07-11	0.6500	0.6700	0.6500	0.6700	+11.667%	4	7	-32.836%
2025-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	2	-25.000%
2025-06-17	0.5500	0.6000	0.5500	0.6000	0.000%	2	2	-25.000%