Dark

BAX20260918C30
BAX Sep 18 2026 30.00 Call (BAX260918C00030000)
option OPRA

Expired

Sep 17, 2026

0.0100-90.909%(-0.1000)1,841

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-90.909%	1,841	1,719	0.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-75.556%	2	2,824	-90.909%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+800.000%	3	2,824	-97.778%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-64.286%	11	2,827	-80.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+40.000%	20	2,827	-92.857%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	14	2,827	-90.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,817	-90.000%
2026-08-26	0.1500	0.1500	0.1400	0.1400	-6.667%	2	2,816	-92.857%
2026-08-25	0.0800	0.1500	0.0800	0.1500	+114.286%	3	2,816	-93.333%
2026-08-24	0.1000	0.1500	0.0700	0.0700	-46.154%	51	2,817	-85.714%
2026-08-21	0.2500	0.2500	0.1300	0.1300	-35.000%	5	2,815	-92.308%
2026-08-20	0.3000	0.3000	0.2000	0.2000	0.000%	18	2,816	-95.000%
2026-08-19	0.1900	0.2000	0.1900	0.2000	0.000%	63	2,813	-95.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,797	-95.000%
2026-08-17	0.2800	0.2800	0.1500	0.1500	-37.500%	10	2,799	-93.333%
2026-08-14	0.2600	0.4000	0.2400	0.2400	-38.462%	10	2,803	-95.833%
2026-08-13	0.3900	0.3900	0.3900	0.3900	+5.405%	3	2,793	-97.436%
2026-08-12	0.3000	0.4300	0.3000	0.3700	-32.727%	9	2,796	-97.297%
2026-08-11	0.6600	0.7000	0.5000	0.5500	-15.385%	127	2,791	-98.182%
2026-08-10	0.8000	0.8000	0.6000	0.6500	0.000%	27	2,799	-98.462%
2026-08-07	0.6000	0.6500	0.5500	0.6500	+8.333%	18	2,793	-98.462%
2026-08-06	0.6600	0.7500	0.6000	0.6000	-20.000%	9	2,788	-98.333%
2026-08-05	0.8100	0.8100	0.7500	0.7500	-33.036%	112	2,779	-98.667%
2026-08-04	0.9400	1.1200	0.7900	1.1200	+20.430%	393	2,762	-99.107%
2026-08-03	0.5000	0.9900	0.5000	0.9300	+93.750%	1,957	2,505	-98.925%
2026-07-31	0.4800	0.4800	0.4800	0.4800	+6.667%	3	643	-97.917%
2026-07-30	1.2000	1.2500	0.4500	0.4500	+80.000%	87	640	-97.778%
2026-07-29	0.2500	0.2900	0.2500	0.2500	0.000%	20	616	-96.000%
2026-07-28	0.1800	0.3000	0.1800	0.2500	+31.579%	141	616	-96.000%
2026-07-27	0.1500	0.1900	0.1500	0.1900	+171.429%	5	493	-94.737%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-72.000%	8	498	-85.714%
2026-07-16	0.2500	0.2500	0.2200	0.2500	+257.143%	37	498	-96.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-63.158%	3	486	-85.714%
2026-07-13	0.2300	0.2300	0.1900	0.1900	0.000%	42	483	-94.737%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-13.636%	1	441	-94.737%
2026-07-07	0.2500	0.4500	0.2200	0.2200	+46.667%	184	440	-95.455%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-25.000%	4	274	-93.333%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	270	-95.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	3	272	-93.333%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	272	-93.333%
2026-05-01	0.4000	0.4000	0.1600	0.1600	-11.111%	2	272	-93.750%
2026-04-29	0.3000	0.3000	0.1800	0.1800	-40.000%	2	272	-94.444%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+100.000%	1	271	-96.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	4	271	-93.333%
2026-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	271	-93.333%
2026-03-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	270	-93.333%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	269	-93.333%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-72.727%	1	268	-93.333%
2026-02-27	0.5400	0.5500	0.5400	0.5500	+37.500%	2	267	-98.182%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-37.500%	3	266	-97.500%
2026-02-20	0.6400	0.6400	0.6400	0.6400	-28.889%	25	266	-98.438%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+76.471%	1	254	-98.889%
2026-01-23	0.5100	0.5100	0.5100	0.5100	-7.273%	1	255	-98.039%
2026-01-21	0.5500	0.5500	0.5500	0.5500	+57.143%	25	255	-98.182%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-46.154%	1	230	-97.143%
2025-12-03	0.6500	0.6500	0.6500	0.6500	0.000%	2	231	-98.462%
2025-12-02	0.6500	0.6500	0.6500	0.6500	-27.778%	2	231	-98.462%
2025-11-26	0.9000	0.9000	0.9000	0.9000	+63.636%	2	229	-98.889%
2025-11-10	0.5500	0.5500	0.5500	0.5500	-35.294%	3	229	-98.182%
2025-11-03	0.8500	0.8500	0.8500	0.8500	+6.250%	10	216	-98.824%
2025-10-30	0.9000	0.9500	0.8000	0.8000	-51.515%	38	216	-98.750%
2025-10-24	1.6500	1.6500	1.6500	1.6500	+17.857%	1	186	-99.394%
2025-10-10	1.4000	1.4000	1.4000	1.4000	-9.677%	40	186	-99.286%
2025-10-09	1.5500	1.5500	1.5500	1.5500	-12.921%	35	146	-99.355%
2025-10-02	1.7000	1.7800	1.7000	1.7800	+74.510%	2	132	-99.438%
2025-09-25	1.0200	1.0200	1.0200	1.0200	-21.538%	8	130	-99.020%
2025-09-24	1.3000	1.3000	1.3000	1.3000	-7.143%	2	130	-99.231%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-12.500%	2	128	-99.286%
2025-09-17	1.6000	1.6000	1.6000	1.6000	-13.514%	3	128	-99.375%
2025-09-16	1.8500	1.8500	1.8500	1.8500	+12.121%	1	125	-99.459%
2025-09-08	1.6500	1.6500	1.6500	1.6500	-10.811%	3	125	-99.394%
2025-09-02	1.8500	1.8500	1.8500	1.8500	+2.778%	2	122	-99.459%
2025-08-28	1.7300	1.8000	1.7100	1.8000	+12.500%	14	122	-99.444%
2025-08-18	1.6000	1.6000	1.6000	1.6000	-11.111%	1	118	-99.375%
2025-08-14	1.8000	1.8000	1.8000	1.8000	+20.000%	4	117	-99.444%
2025-08-05	1.5000	1.5000	1.5000	1.5000	+41.509%	2	117	-99.333%
2025-08-01	1.0600	1.0600	1.0600	1.0600	-1.852%	1	117	-99.057%
2025-07-31	1.0800	1.0800	1.0800	1.0800	-69.405%	1	117	-99.074%
2025-07-30	3.5300	3.5300	3.5300	3.5300	-9.254%	30	117	-99.717%
2025-07-25	3.8900	3.8900	3.8900	3.8900	+29.667%	30	147	-99.743%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-6.250%	1	117	-99.667%
2025-07-18	3.0000	3.2000	3.0000	3.2000	-3.030%	131	117	-99.688%
2025-07-17	3.3000	3.3000	3.3000	3.3000	-13.158%	1	50	-99.697%
2025-07-14	3.5800	3.8000	3.5800	3.8000	-2.564%	14	50	-99.737%
2025-07-11	3.9000	3.9000	3.9000	3.9000	-30.357%	2	36	-99.744%
2025-06-27	5.6000	5.6000	5.6000	5.6000	+14.286%	3	34	-99.821%
2025-06-20	4.9000	4.9000	4.9000	4.9000	0.000%	62	31	-99.796%