Dark

BAX20260918C25
BAX Sep 18 2026 25.00 Call (BAX260918C00025000)
option OPRA

Expired

Sep 16, 2026

0.0400-60.000%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0900	0.0400	0.0400	-60.000%	4	2,266	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,270	-60.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-23.077%	19	2,271	-60.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-35.000%	5	2,256	-69.231%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-50.000%	9	2,251	-80.000%
2026-09-09	0.5300	0.6000	0.4000	0.4000	-25.926%	69	2,258	-90.000%
2026-09-08	0.6000	0.6200	0.5000	0.5400	-61.429%	85	2,258	-92.593%
2026-09-04	1.1500	1.4000	1.1500	1.4000	+16.667%	21	2,260	-97.143%
2026-09-03	1.2000	1.2000	1.2000	1.2000	0.000%	4	2,260	-96.667%
2026-09-02	1.2700	1.4000	1.2000	1.2000	+30.435%	5	2,260	-96.667%
2026-09-01	1.3000	1.6500	0.8800	0.9200	-39.474%	54	2,261	-95.652%
2026-08-31	1.5500	1.5500	1.5200	1.5200	+1.333%	3	2,263	-97.368%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+3.448%	105	2,263	-97.333%
2026-08-27	1.6100	1.6500	1.4000	1.4500	-21.196%	128	2,268	-97.241%
2026-08-25	1.8400	1.8400	1.8400	1.8400	-0.541%	21	2,255	-97.826%
2026-08-24	1.8000	1.8500	1.7700	1.8500	+4.520%	9	2,276	-97.838%
2026-08-21	2.0000	2.0000	1.7700	1.7700	-7.813%	30	2,276	-97.740%
2026-08-20	2.2000	2.2000	1.8500	1.9200	-10.698%	409	2,276	-97.917%
2026-08-19	2.1000	2.1800	2.1000	2.1500	+28.743%	29	1,907	-98.140%
2026-08-18	1.8000	1.8000	1.6700	1.6700	-6.704%	5	1,903	-97.605%
2026-08-17	2.0000	2.0000	1.6900	1.7900	-20.444%	46	1,903	-97.765%
2026-08-14	2.5000	2.5000	2.2200	2.2500	-8.163%	116	1,905	-98.222%
2026-08-13	2.4500	2.4500	2.4500	2.4500	-18.874%	5	1,891	-98.367%
2026-08-07	3.0200	3.0200	3.0200	3.0200	+7.857%	1	1,886	-98.675%
2026-08-06	3.1500	3.1500	2.8000	2.8000	-6.667%	11	1,885	-98.571%
2026-08-05	3.0000	3.0000	3.0000	3.0000	-8.257%	1	1,885	-98.667%
2026-08-04	3.5000	3.5000	3.2700	3.2700	-16.154%	18	1,885	-98.777%
2026-08-03	2.5800	3.9000	2.5800	3.9000	+81.395%	20	1,903	-98.974%
2026-07-31	2.6000	2.6000	2.1300	2.1500	-18.868%	63	1,895	-98.140%
2026-07-30	4.0000	5.1000	2.5000	2.6500	+65.625%	157	1,886	-98.491%
2026-07-29	1.4500	1.8500	1.4000	1.6000	+15.108%	58	1,903	-97.500%
2026-07-28	1.3500	1.6500	1.3400	1.3900	+41.837%	123	1,893	-97.122%
2026-07-27	0.9500	1.0200	0.9500	0.9800	+96.000%	42	1,856	-95.918%
2026-07-23	0.7000	0.7000	0.5000	0.5000	-33.333%	3	1,855	-92.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+4.167%	2	1,854	-94.667%
2026-07-20	0.8000	0.8000	0.6800	0.7200	-24.211%	5	1,852	-94.444%
2026-07-17	1.2500	1.2500	0.9500	0.9500	-17.391%	8	1,852	-95.789%
2026-07-16	1.0000	1.1500	1.0000	1.1500	+53.333%	26	1,851	-96.522%
2026-07-15	0.8000	0.8000	0.7500	0.7500	+36.364%	2	1,827	-94.667%
2026-07-14	0.5700	0.5700	0.5500	0.5500	-47.619%	11	1,827	-92.727%
2026-07-13	0.9000	1.0500	0.9000	1.0500	+34.615%	26	1,817	-96.190%
2026-07-08	0.7500	0.7800	0.7500	0.7800	-27.778%	11	1,816	-94.872%
2026-07-07	1.3000	1.3000	1.0800	1.0800	+17.391%	22	1,816	-96.296%
2026-07-06	0.8000	0.9700	0.7500	0.9200	-1.075%	708	1,806	-95.652%
2026-07-02	0.9000	0.9500	0.8500	0.9300	+43.077%	19	1,163	-95.699%
2026-07-01	0.6000	0.7100	0.6000	0.6500	+18.182%	14	1,163	-93.846%
2026-06-30	0.6500	0.6500	0.5500	0.5500	-31.250%	26	1,153	-92.727%
2026-06-29	0.8600	0.8600	0.7500	0.8000	0.000%	26	1,132	-95.000%
2026-06-26	0.7800	0.9500	0.7800	0.8000	+14.286%	172	1,132	-95.000%
2026-06-25	0.6800	0.7500	0.6800	0.7000	+16.667%	3	1,143	-94.286%
2026-06-24	0.5500	0.6000	0.5500	0.6000	+50.000%	768	1,138	-93.333%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+33.333%	5	1,707	-90.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-33.333%	20	1,702	-86.667%
2026-06-18	0.3500	0.4500	0.3500	0.4500	-13.462%	18	1,680	-91.111%
2026-06-16	0.6500	0.6500	0.5200	0.5200	+4.000%	4	1,680	-92.308%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,679	-92.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,669	-92.727%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,668	-92.727%
2026-06-10	0.5500	0.6400	0.5500	0.6000	+9.091%	8	1,668	-93.333%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,672	-92.727%
2026-06-08	0.3300	0.4000	0.3300	0.4000	+8.108%	9	1,671	-90.000%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-21.277%	1	1,663	-89.189%
2026-05-28	0.4500	0.4700	0.4500	0.4700	-6.000%	4	1,663	-91.489%
2026-05-27	0.5200	0.5200	0.5000	0.5000	+25.000%	10	1,664	-92.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-11.111%	220	1,654	-90.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,654	-91.111%
2026-05-20	0.4300	0.4500	0.4300	0.4500	+50.000%	5	1,654	-91.111%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,644	-86.667%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,644	-84.000%
2026-05-07	0.2500	0.3000	0.2500	0.3000	+20.000%	102	1,644	-86.667%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,544	-84.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,544	-86.667%
2026-05-01	0.4500	0.4500	0.3500	0.3500	+16.667%	12	1,540	-88.571%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,540	-86.667%
2026-04-29	0.4500	0.4500	0.4000	0.4000	-38.462%	13	1,540	-90.000%
2026-04-28	0.6000	0.6500	0.6000	0.6500	-7.143%	4	1,540	-93.846%
2026-04-27	0.7000	0.7000	0.6500	0.7000	+7.692%	45	1,540	-94.286%
2026-04-24	0.6500	0.6500	0.5500	0.6500	0.000%	945	1,549	-93.846%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-13.333%	3	791	-93.846%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+8.696%	2	794	-94.667%
2026-04-21	0.7000	0.7000	0.6900	0.6900	-8.000%	100	759	-94.203%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+150.000%	1	759	-94.667%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	3	759	-86.667%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-19.355%	3	757	-84.000%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-31.111%	1	757	-87.097%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+12.500%	15	758	-91.111%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	331	753	-90.000%
2026-03-19	0.4300	0.4300	0.4000	0.4000	-33.333%	16	436	-90.000%
2026-03-18	0.4500	0.6000	0.4500	0.6000	+13.208%	13	430	-93.333%
2026-03-17	0.5000	0.5300	0.5000	0.5300	+8.163%	61	430	-92.453%
2026-03-16	0.5500	0.5500	0.4900	0.4900	-10.909%	7	399	-91.837%
2026-03-13	0.7500	0.7500	0.5500	0.5500	-19.118%	5	399	-92.727%
2026-03-06	0.6800	0.6800	0.6800	0.6800	-20.930%	1	399	-94.118%
2026-03-03	0.8600	0.8600	0.8600	0.8600	-18.095%	1	399	-95.349%
2026-03-02	1.1500	1.1500	1.0500	1.0500	-21.642%	2	400	-96.190%
2026-02-26	1.3400	1.3400	1.3400	1.3400	-16.250%	1	398	-97.015%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+3.226%	2	396	-97.500%
2026-02-23	1.5500	1.5500	1.5500	1.5500	+3.333%	3	396	-97.419%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	396	-97.333%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+18.182%	5	397	-96.923%
2026-01-29	1.2000	1.2300	1.1000	1.1000	-8.333%	9	397	-96.364%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-1.639%	9	394	-96.667%
2026-01-23	1.2400	1.2400	1.2200	1.2200	-10.949%	2	386	-96.721%
2026-01-22	1.0000	1.3700	1.0000	1.3700	-8.667%	2	385	-97.080%
2026-01-16	1.4500	1.5600	1.4500	1.5000	+7.143%	10	386	-97.333%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-22.222%	3	386	-97.143%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+20.000%	10	386	-97.778%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-18.919%	1	378	-97.333%
2026-01-09	1.6000	1.8500	1.6000	1.8500	+85.000%	4	377	-97.838%
2025-12-30	1.2400	1.2400	1.0000	1.0000	-33.333%	6	374	-96.000%
2025-12-15	1.5000	1.5000	1.5000	1.5000	+2,900.000%	1	372	-97.333%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-95.833%	3	375	-20.000%
2025-11-19	1.0000	1.2000	1.0000	1.2000	-25.000%	10	375	-96.667%
2025-10-30	1.5000	2.2000	1.3300	1.6000	-51.368%	356	384	-97.500%
2025-10-06	3.2900	3.2900	3.2900	3.2900	+10.774%	7	103	-98.784%
2025-09-30	2.6800	3.1000	2.6800	2.9700	+4.211%	5	96	-98.653%
2025-09-29	2.7800	2.8500	2.7800	2.8500	+14.000%	7	91	-98.596%
2025-09-26	2.5000	2.5000	2.5000	2.5000	+104.918%	10	84	-98.400%
2025-09-25	1.2200	1.2200	1.2200	1.2200	-52.713%	1	74	-96.721%
2025-09-24	2.5800	2.5800	2.5800	2.5800	-21.818%	1	75	-98.450%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-6.516%	13	75	-98.788%
2025-08-15	3.5300	3.5300	3.5300	3.5300	+5.373%	1	62	-98.867%
2025-08-14	3.3800	3.3800	3.1000	3.3500	-1.471%	37	61	-98.806%
2025-08-12	3.4000	3.4000	3.4000	3.4000	0.000%	8	26	-98.824%
2025-08-11	3.3500	3.4000	3.3500	3.4000	+9.677%	2	18	-98.824%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+40.909%	1	17	-98.710%
2025-08-01	2.2500	2.2500	2.2000	2.2000	0.000%	6	16	-98.182%
2025-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	-98.182%