Dark

BAX20260918C25
BAX Sep 18 2026 25.00 Call (BAX260918C00025000)
option OPRA

EOD

Jul 30, 2026

2.65+65.625%(+1.05)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	5.1000	2.5000	2.6500	+65.625%	157	1,886	0.000%
2026-07-29	1.4500	1.8500	1.4000	1.6000	+15.108%	58	1,903	+65.625%
2026-07-28	1.3500	1.6500	1.3400	1.3900	+41.837%	123	1,893	+90.647%
2026-07-27	0.9500	1.0200	0.9500	0.9800	+96.000%	42	1,856	+170.408%
2026-07-23	0.7000	0.7000	0.5000	0.5000	-33.333%	3	1,855	+430.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+4.167%	2	1,854	+253.333%
2026-07-20	0.8000	0.8000	0.6800	0.7200	-24.211%	5	1,852	+268.056%
2026-07-17	1.2500	1.2500	0.9500	0.9500	-17.391%	8	1,852	+178.947%
2026-07-16	1.0000	1.1500	1.0000	1.1500	+53.333%	26	1,851	+130.435%
2026-07-15	0.8000	0.8000	0.7500	0.7500	+36.364%	2	1,827	+253.333%
2026-07-14	0.5700	0.5700	0.5500	0.5500	-47.619%	11	1,827	+381.818%
2026-07-13	0.9000	1.0500	0.9000	1.0500	+34.615%	26	1,817	+152.381%
2026-07-08	0.7500	0.7800	0.7500	0.7800	-27.778%	11	1,816	+239.744%
2026-07-07	1.3000	1.3000	1.0800	1.0800	+17.391%	22	1,816	+145.370%
2026-07-06	0.8000	0.9700	0.7500	0.9200	-1.075%	708	1,806	+188.043%
2026-07-02	0.9000	0.9500	0.8500	0.9300	+43.077%	19	1,163	+184.946%
2026-07-01	0.6000	0.7100	0.6000	0.6500	+18.182%	14	1,163	+307.692%
2026-06-30	0.6500	0.6500	0.5500	0.5500	-31.250%	26	1,153	+381.818%
2026-06-29	0.8600	0.8600	0.7500	0.8000	0.000%	26	1,132	+231.250%
2026-06-26	0.7800	0.9500	0.7800	0.8000	+14.286%	172	1,132	+231.250%
2026-06-25	0.6800	0.7500	0.6800	0.7000	+16.667%	3	1,143	+278.571%
2026-06-24	0.5500	0.6000	0.5500	0.6000	+50.000%	768	1,138	+341.667%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+33.333%	5	1,707	+562.500%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-33.333%	20	1,702	+783.333%
2026-06-18	0.3500	0.4500	0.3500	0.4500	-13.462%	18	1,680	+488.889%
2026-06-16	0.6500	0.6500	0.5200	0.5200	+4.000%	4	1,680	+409.615%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,679	+430.000%
2026-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,669	+381.818%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,668	+381.818%
2026-06-10	0.5500	0.6400	0.5500	0.6000	+9.091%	8	1,668	+341.667%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,672	+381.818%
2026-06-08	0.3300	0.4000	0.3300	0.4000	+8.108%	9	1,671	+562.500%
2026-06-03	0.3700	0.3700	0.3700	0.3700	-21.277%	1	1,663	+616.216%
2026-05-28	0.4500	0.4700	0.4500	0.4700	-6.000%	4	1,663	+463.830%
2026-05-27	0.5200	0.5200	0.5000	0.5000	+25.000%	10	1,664	+430.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-11.111%	220	1,654	+562.500%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,654	+488.889%
2026-05-20	0.4300	0.4500	0.4300	0.4500	+50.000%	5	1,654	+488.889%
2026-05-19	0.3000	0.3000	0.3000	0.3000	+20.000%	10	1,644	+783.333%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,644	+960.000%
2026-05-07	0.2500	0.3000	0.2500	0.3000	+20.000%	102	1,644	+783.333%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,544	+960.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,544	+783.333%
2026-05-01	0.4500	0.4500	0.3500	0.3500	+16.667%	12	1,540	+657.143%
2026-04-30	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,540	+783.333%
2026-04-29	0.4500	0.4500	0.4000	0.4000	-38.462%	13	1,540	+562.500%
2026-04-28	0.6000	0.6500	0.6000	0.6500	-7.143%	4	1,540	+307.692%
2026-04-27	0.7000	0.7000	0.6500	0.7000	+7.692%	45	1,540	+278.571%
2026-04-24	0.6500	0.6500	0.5500	0.6500	0.000%	945	1,549	+307.692%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-13.333%	3	791	+307.692%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+8.696%	2	794	+253.333%
2026-04-21	0.7000	0.7000	0.6900	0.6900	-8.000%	100	759	+284.058%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+150.000%	1	759	+253.333%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	3	759	+783.333%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-19.355%	3	757	+960.000%
2026-04-01	0.3100	0.3100	0.3100	0.3100	-31.111%	1	757	+754.839%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+12.500%	15	758	+488.889%
2026-03-25	0.4000	0.4000	0.4000	0.4000	0.000%	331	753	+562.500%
2026-03-19	0.4300	0.4300	0.4000	0.4000	-33.333%	16	436	+562.500%
2026-03-18	0.4500	0.6000	0.4500	0.6000	+13.208%	13	430	+341.667%
2026-03-17	0.5000	0.5300	0.5000	0.5300	+8.163%	61	430	+400.000%
2026-03-16	0.5500	0.5500	0.4900	0.4900	-10.909%	7	399	+440.816%
2026-03-13	0.7500	0.7500	0.5500	0.5500	-19.118%	5	399	+381.818%
2026-03-06	0.6800	0.6800	0.6800	0.6800	-20.930%	1	399	+289.706%
2026-03-03	0.8600	0.8600	0.8600	0.8600	-18.095%	1	399	+208.140%
2026-03-02	1.1500	1.1500	1.0500	1.0500	-21.642%	2	400	+152.381%
2026-02-26	1.3400	1.3400	1.3400	1.3400	-16.250%	1	398	+97.761%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+3.226%	2	396	+65.625%
2026-02-23	1.5500	1.5500	1.5500	1.5500	+3.333%	3	396	+70.968%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	396	+76.667%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+18.182%	5	397	+103.846%
2026-01-29	1.2000	1.2300	1.1000	1.1000	-8.333%	9	397	+140.909%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-1.639%	9	394	+120.833%
2026-01-23	1.2400	1.2400	1.2200	1.2200	-10.949%	2	386	+117.213%
2026-01-22	1.0000	1.3700	1.0000	1.3700	-8.667%	2	385	+93.431%
2026-01-16	1.4500	1.5600	1.4500	1.5000	+7.143%	10	386	+76.667%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-22.222%	3	386	+89.286%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+20.000%	10	386	+47.222%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-18.919%	1	378	+76.667%
2026-01-09	1.6000	1.8500	1.6000	1.8500	+85.000%	4	377	+43.243%
2025-12-30	1.2400	1.2400	1.0000	1.0000	-33.333%	6	374	+165.000%
2025-12-15	1.5000	1.5000	1.5000	1.5000	+2,900.000%	1	372	+76.667%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-95.833%	3	375	+5,200.000%
2025-11-19	1.0000	1.2000	1.0000	1.2000	-25.000%	10	375	+120.833%
2025-10-30	1.5000	2.2000	1.3300	1.6000	-51.368%	356	384	+65.625%
2025-10-06	3.2900	3.2900	3.2900	3.2900	+10.774%	7	103	-19.453%
2025-09-30	2.6800	3.1000	2.6800	2.9700	+4.211%	5	96	-10.774%
2025-09-29	2.7800	2.8500	2.7800	2.8500	+14.000%	7	91	-7.018%
2025-09-26	2.5000	2.5000	2.5000	2.5000	+104.918%	10	84	+6.000%
2025-09-25	1.2200	1.2200	1.2200	1.2200	-52.713%	1	74	+117.213%
2025-09-24	2.5800	2.5800	2.5800	2.5800	-21.818%	1	75	+2.713%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-6.516%	13	75	-19.697%
2025-08-15	3.5300	3.5300	3.5300	3.5300	+5.373%	1	62	-24.929%
2025-08-14	3.3800	3.3800	3.1000	3.3500	-1.471%	37	61	-20.896%
2025-08-12	3.4000	3.4000	3.4000	3.4000	0.000%	8	26	-22.059%
2025-08-11	3.3500	3.4000	3.3500	3.4000	+9.677%	2	18	-22.059%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+40.909%	1	17	-14.516%
2025-08-01	2.2500	2.2500	2.2000	2.2000	0.000%	6	16	+20.455%
2025-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	10	10	+20.455%