Dark

BAX20260918C22.5
BAX Sep 18 2026 22.50 Call (BAX260918C00022500)
option OPRA

EOD

Jul 30, 2026

4.60+47.436%(+1.48)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6000	6.7900	4.6000	4.6000	+47.436%	24	866	0.000%
2026-07-29	2.8500	3.1300	2.8500	3.1200	+9.091%	8	870	+47.436%
2026-07-28	2.4900	2.9000	2.4900	2.8600	+33.023%	70	870	+60.839%
2026-07-27	1.9500	2.1500	1.9500	2.1500	+22.857%	27	870	+113.953%
2026-07-24	1.6300	1.7500	1.6300	1.7500	+38.889%	6	859	+162.857%
2026-07-23	1.2600	1.2600	1.2600	1.2600	+9.565%	2	859	+265.079%
2026-07-22	1.6000	1.6000	1.1500	1.1500	-19.014%	8	859	+300.000%
2026-07-21	1.4200	1.4200	1.4200	1.4200	-11.250%	8	860	+223.944%
2026-07-20	1.5000	1.6500	1.5000	1.6000	-15.344%	37	860	+187.500%
2026-07-17	2.5400	2.5400	1.8900	1.8900	-13.303%	7	855	+143.386%
2026-07-16	2.1100	2.2500	2.1100	2.1800	+24.571%	19	852	+111.009%
2026-07-15	1.7500	1.7500	1.7500	1.7500	+32.576%	2	851	+162.857%
2026-07-14	1.5500	1.5500	1.2500	1.3200	-26.667%	6	851	+248.485%
2026-07-13	2.0300	2.0300	1.8000	1.8000	-5.263%	28	847	+155.556%
2026-07-10	1.8500	1.9000	1.8500	1.9000	+2.703%	43	827	+142.105%
2026-07-09	1.7500	1.8500	1.7500	1.8500	+15.625%	41	827	+148.649%
2026-07-08	1.6200	1.6200	1.6000	1.6000	-25.581%	58	827	+187.500%
2026-07-07	2.3000	2.3600	2.1500	2.1500	+16.216%	111	816	+113.953%
2026-07-06	2.0500	2.0500	1.7000	1.8500	0.000%	8	761	+148.649%
2026-07-02	1.9300	2.0000	1.8500	1.8500	+32.143%	15	755	+148.649%
2026-07-01	1.5500	1.5500	1.4000	1.4000	+0.719%	115	755	+228.571%
2026-06-30	1.4800	1.4800	1.3900	1.3900	-18.235%	2	645	+230.935%
2026-06-29	1.7000	1.7000	1.6000	1.7000	-2.857%	11	645	+170.588%
2026-06-26	1.7500	1.7500	1.7500	1.7500	+12.903%	68	640	+162.857%
2026-06-25	1.4500	1.5500	1.4500	1.5500	+19.231%	5	580	+196.774%
2026-06-24	0.9300	1.3000	0.9300	1.3000	+44.444%	39	576	+253.846%
2026-06-23	0.8800	0.9000	0.8800	0.9000	+12.500%	21	542	+411.111%
2026-06-22	0.8100	0.8200	0.8000	0.8000	-6.977%	38	521	+475.000%
2026-06-18	0.8500	0.9000	0.7600	0.8600	-22.523%	15	500	+434.884%
2026-06-17	1.1100	1.1100	1.1100	1.1100	-14.615%	1	500	+314.414%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+18.182%	1	499	+253.846%
2026-06-15	1.2500	1.2500	1.1000	1.1000	-14.063%	3	487	+318.182%
2026-06-10	1.4500	1.4500	1.2800	1.2800	+21.905%	9	485	+259.375%
2026-06-09	0.9500	1.0500	0.9500	1.0500	+28.049%	27	483	+338.095%
2026-06-08	0.8200	0.8200	0.8200	0.8200	-11.828%	1	459	+460.976%
2026-06-05	0.9300	0.9300	0.9300	0.9300	+9.412%	4	458	+394.624%
2026-05-29	0.9500	0.9500	0.8500	0.8500	-10.526%	13	460	+441.176%
2026-05-27	0.9500	0.9500	0.9500	0.9500	+11.765%	1	455	+384.211%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-3.409%	10	456	+441.176%
2026-05-22	0.9000	0.9000	0.8800	0.8800	-7.368%	4	453	+422.727%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+35.714%	1	453	+384.211%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+42.857%	4	453	+557.143%
2026-05-06	0.4900	0.4900	0.4900	0.4900	-2.000%	1	451	+838.776%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-28.571%	1	451	+820.000%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-36.364%	12	452	+557.143%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+4.762%	3	442	+318.182%
2026-04-24	1.1000	1.1000	1.0000	1.0500	-8.696%	247	442	+338.095%
2026-04-23	1.1500	1.2000	1.1500	1.1500	0.000%	20	546	+300.000%
2026-04-22	1.1500	1.1600	1.1500	1.1500	-4.167%	119	547	+300.000%
2026-04-21	1.2500	1.2500	1.2000	1.2000	-7.692%	51	461	+283.333%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+73.333%	2	461	+253.846%
2026-04-10	0.7500	0.7500	0.7500	0.7500	0.000%	1	462	+513.333%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+25.000%	1	462	+513.333%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	461	+666.667%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+30.000%	14	460	+607.692%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-27.536%	278	451	+820.000%
2026-03-24	0.6900	0.6900	0.6900	0.6900	+11.290%	30	173	+566.667%
2026-03-23	0.5500	0.6200	0.5500	0.6200	-13.889%	3	173	+641.935%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-20.000%	1	173	+538.889%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-5.263%	1	174	+411.111%
2026-03-13	0.9500	0.9500	0.9500	0.9500	-9.524%	1	173	+384.211%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1	172	+338.095%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-24.242%	2	172	+360.000%
2026-03-06	1.3200	1.3200	1.3200	1.3200	+10.000%	30	172	+248.485%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-26.829%	3	167	+283.333%
2026-03-02	1.6400	1.6400	1.6400	1.6400	-20.773%	1	170	+180.488%
2026-02-27	2.0500	2.1000	2.0400	2.0700	-4.608%	9	171	+122.222%
2026-02-25	2.1700	2.1700	2.1700	2.1700	-9.959%	2	175	+111.982%
2026-02-24	2.4100	2.4100	2.4100	2.4100	+55.484%	2	175	+90.871%
2026-02-12	1.5000	1.8300	1.5000	1.5500	-51.713%	20	177	+196.774%
2026-02-11	3.2100	3.2100	3.2100	3.2100	-2.727%	1	158	+43.302%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+29.412%	2	158	+39.394%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+15.909%	100	156	+80.392%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+10.000%	1	74	+109.091%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-25.926%	2	74	+130.000%
2026-01-09	2.7500	2.7500	2.7000	2.7000	+50.000%	4	72	+70.370%
2025-12-31	1.8000	1.8000	1.8000	1.8000	0.000%	50	118	+155.556%
2025-12-26	1.8000	1.8000	1.8000	1.8000	0.000%	1	118	+155.556%
2025-12-17	1.8000	1.8000	1.8000	1.8000	+12.500%	12	118	+155.556%
2025-12-04	1.6000	1.6000	1.6000	1.6000	-5.882%	8	118	+187.500%
2025-11-21	1.7000	1.7000	1.7000	1.7000	0.000%	1	118	+170.588%
2025-11-11	1.7000	1.7000	1.7000	1.7000	-22.727%	2	119	+170.588%
2025-11-06	2.2000	2.2000	2.2000	2.2000	+15.789%	9	117	+109.091%
2025-11-04	1.9000	1.9000	1.9000	1.9000	+5.556%	1	117	+142.105%
2025-11-03	1.8000	1.8000	1.8000	1.8000	-55.000%	1	115	+155.556%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-9.091%	30	115	+15.000%
2025-10-07	4.4000	4.4000	4.4000	4.4000	+3.286%	1	144	+4.545%
2025-10-01	4.2600	4.2600	4.2600	4.2600	+3.650%	3	144	+7.981%
2025-09-30	4.0900	4.1100	4.0900	4.1100	+18.103%	84	141	+11.922%
2025-09-25	3.4800	3.4800	3.4800	3.4800	-22.667%	10	57	+32.184%
2025-09-17	4.5000	4.5000	4.5000	4.5000	-10.000%	25	47	+2.222%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+16.279%	1	22	-8.000%
2025-08-07	4.3000	4.3000	4.3000	4.3000	+27.219%	2	22	+6.977%
2025-07-31	3.3800	3.3800	3.3800	3.3800	0.000%	20	20	+36.095%