Dark

BAX20260918C20
BAX Sep 18 2026 20.00 Call (BAX260918C00020000)
option OPRA

EOD

Jul 30, 2026

6.60+32.000%(+1.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0000	9.0000	6.6000	6.6000	+32.000%	19	1,180	0.000%
2026-07-28	4.9000	5.0000	4.7800	5.0000	+28.205%	9	1,181	+32.000%
2026-07-27	3.8000	3.9000	3.8000	3.9000	+52.941%	4	1,182	+69.231%
2026-07-23	2.5400	2.5500	2.5000	2.5500	-35.443%	7	1,181	+158.824%
2026-07-16	3.8700	3.9500	3.8700	3.9500	+27.010%	11	1,186	+67.089%
2026-07-15	3.1100	3.1100	3.1100	3.1100	+21.961%	5	1,196	+112.219%
2026-07-14	2.5700	2.5700	2.5500	2.5500	-15.000%	13	1,191	+158.824%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-21.671%	12	1,179	+120.000%
2026-07-07	4.0000	4.0000	3.8300	3.8300	+12.647%	42	1,191	+72.324%
2026-07-06	3.5000	3.5000	3.4000	3.4000	0.000%	5	1,171	+94.118%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+36.000%	1	1,167	+94.118%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-17.492%	4	1,167	+164.000%
2026-06-29	3.0300	3.0300	3.0300	3.0300	-6.769%	1	1,171	+117.822%
2026-06-26	2.5300	3.2500	2.5300	3.2500	+14.035%	156	1,171	+103.077%
2026-06-25	2.7500	2.8500	2.7500	2.8500	+11.765%	6	1,160	+131.579%
2026-06-24	2.1000	2.5500	2.1000	2.5500	+70.000%	51	1,160	+158.824%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,161	+340.000%
2026-06-22	1.8000	1.8000	1.7500	1.7500	-5.405%	40	1,161	+277.143%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-1.596%	2	1,170	+256.757%
2026-06-17	1.8600	1.8800	1.8600	1.8800	-24.194%	10	1,170	+251.064%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-6.415%	1	1,165	+166.129%
2026-06-15	2.6500	2.6500	2.6500	2.6500	+22.120%	1	1,166	+149.057%
2026-06-12	2.6000	2.6000	2.1700	2.1700	-3.556%	77	1,166	+204.147%
2026-06-11	2.1000	2.3000	2.1000	2.2500	0.000%	18	1,203	+193.333%
2026-06-10	2.3000	2.4200	2.2500	2.2500	+28.571%	29	1,203	+193.333%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-4.372%	1	1,206	+277.143%
2026-06-05	1.8200	1.8300	1.8200	1.8300	+31.655%	7	1,205	+260.656%
2026-06-03	1.4200	1.4200	1.3900	1.3900	-10.323%	11	1,201	+374.820%
2026-06-02	1.5300	1.5500	1.5300	1.5500	+14.815%	15	1,191	+325.806%
2026-06-01	1.3700	1.3700	1.3000	1.3500	-12.903%	101	1,204	+388.889%
2026-05-29	1.5700	1.5700	1.5500	1.5500	-3.125%	1,110	1,134	+325.806%
2026-05-28	1.1000	1.6500	1.1000	1.6000	-13.514%	334	1,440	+312.500%
2026-05-27	1.8400	1.9000	1.4700	1.8500	+2.778%	30	1,772	+256.757%
2026-05-26	1.8500	1.8500	1.7500	1.8000	+2.857%	891	1,776	+266.667%
2026-05-22	1.7000	1.7500	1.7000	1.7500	+2.339%	7	2,655	+277.143%
2026-05-21	1.4300	1.7500	1.4300	1.7100	+14.000%	3	2,654	+285.965%
2026-05-20	1.2800	1.5000	1.2800	1.5000	+7.143%	626	2,654	+340.000%
2026-05-19	1.2000	1.4000	1.2000	1.4000	+27.273%	105	3,213	+371.429%
2026-05-18	0.9600	1.2000	0.9600	1.1000	0.000%	139	3,213	+500.000%
2026-05-15	1.1000	1.1000	1.0500	1.1000	-6.780%	24	3,213	+500.000%
2026-05-14	1.1500	1.2500	1.1500	1.1800	+18.000%	20	3,196	+459.322%
2026-05-13	1.2400	1.2500	1.0000	1.0000	-21.875%	18	3,182	+560.000%
2026-05-12	1.1500	1.2800	1.1500	1.2800	+21.905%	24	3,182	+415.625%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-16.000%	1	3,182	+528.571%
2026-05-08	0.8000	1.2500	0.8000	1.2500	+19.048%	3	3,183	+428.000%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+12.903%	4	3,183	+528.571%
2026-05-06	0.9700	0.9700	0.9300	0.9300	+5.682%	21	3,179	+609.677%
2026-05-05	0.8800	0.8800	0.8800	0.8800	+3.529%	15	3,200	+650.000%
2026-05-04	1.1000	1.1000	0.8500	0.8500	-29.167%	106	3,200	+676.471%
2026-05-01	1.4100	1.4100	1.1500	1.2000	-22.581%	20	3,113	+450.000%
2026-04-30	1.1100	1.5500	1.0000	1.5500	+29.167%	163	3,113	+325.806%
2026-04-29	1.2000	1.4000	1.2000	1.2000	-31.429%	121	2,973	+450.000%
2026-04-28	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2,852	+277.143%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+2.857%	1	2,851	+266.667%
2026-04-24	1.7500	1.7500	1.7000	1.7500	-5.405%	48	2,850	+277.143%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-9.314%	2	2,805	+256.757%
2026-04-21	1.9000	2.0400	1.9000	2.0400	+1.493%	6	2,800	+223.529%
2026-04-20	1.9000	2.2000	1.9000	2.0100	-3.365%	21	2,800	+228.358%
2026-04-17	1.8500	2.0900	1.8500	2.0800	+40.541%	52	2,789	+217.308%
2026-04-16	1.4800	1.4800	1.4800	1.4800	+8.029%	2	2,800	+345.946%
2026-04-13	0.9500	1.3700	0.9500	1.3700	+1.481%	13	2,802	+381.752%
2026-04-09	1.3500	1.3500	1.3000	1.3500	0.000%	844	2,801	+388.889%
2026-04-08	1.4000	1.4500	1.3500	1.3500	+22.727%	1,502	1,957	+388.889%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	468	+500.000%
2026-03-31	1.0500	1.2000	1.0500	1.2000	+26.316%	9	468	+450.000%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-5.941%	35	468	+594.737%
2026-03-27	1.0500	1.0500	1.0100	1.0100	-15.833%	17	433	+553.465%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-8.397%	2	416	+450.000%
2026-03-24	1.1600	1.3100	1.1600	1.3100	+13.913%	5	414	+403.817%
2026-03-23	1.1700	1.2000	1.1000	1.1500	-8.000%	12	412	+473.913%
2026-03-19	1.3000	1.3000	1.2500	1.2500	-19.355%	126	412	+428.000%
2026-03-17	1.5000	1.5500	1.5000	1.5500	+9.929%	11	286	+325.806%
2026-03-16	1.5500	1.5500	1.4000	1.4100	-11.875%	76	285	+368.085%
2026-03-13	1.7000	1.7000	1.6000	1.6000	-3.030%	21	255	+312.500%
2026-03-09	1.5000	1.7000	1.4500	1.6500	-5.714%	50	250	+300.000%
2026-03-06	1.8000	1.8500	1.7500	1.7500	-16.667%	22	229	+277.143%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-11.017%	11	210	+214.286%
2026-03-03	2.3000	2.3600	2.2400	2.3600	-9.231%	89	199	+179.661%
2026-03-02	2.7500	2.7500	2.6000	2.6000	-21.212%	20	110	+153.846%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-19.903%	1	100	+100.000%
2026-02-18	4.1200	4.1200	4.1200	4.1200	+75.319%	1	100	+60.194%
2026-02-12	2.3500	2.3500	2.3500	2.3500	-44.048%	1	100	+180.851%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+24.260%	1	100	+57.143%
2026-01-15	3.3800	3.3800	3.3800	3.3800	-2.029%	1	100	+95.266%
2026-01-06	3.5000	3.5000	3.4500	3.4500	+7.813%	2	100	+91.304%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+6.667%	1	100	+106.250%
2025-12-17	3.0000	3.0000	3.0000	3.0000	-6.250%	1	100	+120.000%
2025-12-15	2.8500	3.2000	2.7000	3.2000	+17.647%	31	100	+106.250%
2025-11-25	2.7200	2.7200	2.7200	2.7200	-2.158%	2	96	+142.647%
2025-11-14	2.8300	2.8300	2.7800	2.7800	-7.333%	3	94	+137.410%
2025-11-12	2.8000	3.0000	2.8000	3.0000	+50.000%	5	93	+120.000%
2025-11-06	2.0000	2.0000	2.0000	2.0000	-4.762%	1	91	+230.000%
2025-11-05	2.5000	2.5000	2.1000	2.1000	-19.231%	5	91	+214.286%
2025-11-03	2.5500	2.6000	2.5500	2.6000	-18.750%	2	85	+153.846%
2025-10-30	2.6500	3.2000	2.6500	3.2000	-37.864%	21	85	+106.250%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-4.630%	50	164	+28.155%
2025-10-15	5.4000	5.4000	5.4000	5.4000	-5.594%	50	164	+22.222%
2025-10-06	5.7200	5.7200	5.7200	5.7200	-1.379%	100	114	+15.385%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+9.434%	3	14	+13.793%
2025-09-30	5.3000	5.3000	5.3000	5.3000	-9.402%	3	14	+24.528%
2025-09-15	5.8500	5.8500	5.8500	5.8500	+15.385%	1	11	+12.821%
2025-07-31	5.0700	5.0700	5.0700	5.0700	0.000%	10	10	+30.178%