Dark

BAX20260821C25
BAX Aug 21 2026 25.00 Call (BAX260821C00025000)
option OPRA

EOD

Jul 30, 2026

2.05+68.033%(+0.83)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4400	4.4400	2.0500	2.0500	+68.033%	43	3,000	0.000%
2026-07-29	1.3000	1.3000	1.1000	1.2200	+16.190%	126	3,012	+68.033%
2026-07-28	0.7500	1.2300	0.7500	1.0500	+69.355%	350	3,018	+95.238%
2026-07-27	0.5000	0.6800	0.5000	0.6200	+87.879%	1,687	3,288	+230.645%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-21.429%	1	2,011	+521.212%
2026-07-21	0.5100	0.5100	0.4000	0.4200	+5.000%	20	2,012	+388.095%
2026-07-20	0.5000	0.5000	0.1500	0.4000	-46.667%	6	2,005	+412.500%
2026-07-17	0.8000	0.8900	0.6000	0.7500	-3.846%	56	2,006	+173.333%
2026-07-16	0.7100	0.8500	0.6400	0.7800	+56.000%	94	1,962	+162.821%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+35.135%	1	1,949	+310.000%
2026-07-14	0.3500	0.3700	0.3500	0.3700	-32.727%	25	1,949	+454.054%
2026-07-13	0.6500	0.6500	0.5500	0.5500	-15.385%	8	1,952	+272.727%
2026-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,945	+215.385%
2026-07-09	0.5200	0.6500	0.5200	0.6500	+30.000%	6	1,944	+215.385%
2026-07-08	0.6700	0.6700	0.4500	0.5000	-43.820%	60	1,939	+310.000%
2026-07-07	0.7500	1.0000	0.7500	0.8900	+27.143%	21	1,938	+130.337%
2026-07-06	0.6000	0.7000	0.5500	0.7000	+4.478%	682	1,927	+192.857%
2026-07-02	0.6600	0.7200	0.6200	0.6700	+39.583%	249	1,521	+205.970%
2026-07-01	0.4700	0.5000	0.4700	0.4800	+20.000%	169	1,521	+327.083%
2026-06-30	0.4200	0.4200	0.4000	0.4000	-21.569%	4	1,408	+412.500%
2026-06-29	0.5000	0.5200	0.5000	0.5100	-15.000%	36	1,404	+301.961%
2026-06-26	0.5500	0.6000	0.5500	0.6000	+17.647%	13	1,384	+241.667%
2026-06-25	0.4300	0.5100	0.4300	0.5100	+37.838%	11	1,379	+301.961%
2026-06-24	0.3500	0.4000	0.3500	0.3700	+48.000%	29	1,378	+454.054%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	9	1,378	+720.000%
2026-06-16	0.4000	0.4500	0.2500	0.2500	-44.444%	138	1,375	+720.000%
2026-06-15	0.4000	0.5000	0.4000	0.4500	+12.500%	168	1,373	+355.556%
2026-06-12	0.3500	0.4000	0.3000	0.4000	-20.000%	113	1,365	+412.500%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+42.857%	5	1,351	+310.000%
2026-06-09	0.4000	0.4000	0.3500	0.3500	0.000%	4	1,351	+485.714%
2026-06-05	0.2500	0.3500	0.2500	0.3500	+16.667%	55	1,351	+485.714%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,330	+583.333%
2026-06-03	0.2200	0.2200	0.2000	0.2000	+33.333%	6	1,330	+925.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-46.429%	30	1,325	+1,266.667%
2026-06-01	0.2800	0.2800	0.2800	0.2800	-20.000%	29	1,325	+632.143%
2026-05-29	0.3000	0.3500	0.3000	0.3500	-7.895%	1,108	1,325	+485.714%
2026-05-27	0.3800	0.3800	0.3800	0.3800	+26.667%	8	306	+439.474%
2026-05-26	0.3500	0.3500	0.3000	0.3000	+50.000%	37	306	+583.333%
2026-05-22	0.3500	0.3500	0.2000	0.2000	-33.333%	5	268	+925.000%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+20.000%	6	264	+583.333%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+66.667%	1	264	+720.000%
2026-05-19	0.1600	0.1600	0.1500	0.1500	-25.000%	3	251	+1,266.667%
2026-05-18	0.1600	0.2000	0.1500	0.2000	0.000%	15	251	+925.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	251	+925.000%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	247	+925.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-35.484%	8	247	+925.000%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+24.000%	1	247	+561.290%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+25.000%	2	248	+720.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	248	+925.000%
2026-04-30	0.6200	0.6200	0.1500	0.3000	-40.000%	5	248	+583.333%
2026-04-24	0.5000	0.5000	0.4500	0.5000	-7.407%	14	247	+310.000%
2026-04-23	0.5500	0.5500	0.5400	0.5400	-10.000%	9	246	+279.630%
2026-04-22	0.6000	0.6000	0.6000	0.6000	0.000%	15	238	+241.667%
2026-04-21	0.5500	0.6100	0.5500	0.6000	+9.091%	9	237	+241.667%
2026-04-20	0.5000	0.5500	0.5000	0.5500	+3.774%	24	237	+272.727%
2026-04-17	0.4500	0.6100	0.4500	0.5300	+32.500%	84	216	+286.792%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	4	187	+412.500%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+33.333%	5	191	+412.500%
2026-04-13	0.3500	0.3500	0.3000	0.3000	-14.286%	7	196	+583.333%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+2.941%	2	191	+485.714%
2026-04-08	0.3500	0.3500	0.3400	0.3400	+13.333%	2	191	+502.941%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	191	+583.333%
2026-04-01	0.3500	0.3500	0.3000	0.3500	+40.000%	10	191	+485.714%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	3	197	+720.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	2	197	+720.000%
2026-03-26	0.4000	0.4000	0.3000	0.3000	0.000%	16	195	+583.333%
2026-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	190	+583.333%
2026-03-20	0.3500	0.3500	0.3000	0.3000	0.000%	10	189	+583.333%
2026-03-19	0.5000	0.5000	0.3000	0.3000	-14.286%	70	189	+583.333%
2026-03-18	0.4000	0.4000	0.3500	0.3500	-12.500%	15	148	+485.714%
2026-03-17	0.4500	0.4500	0.4000	0.4000	0.000%	9	133	+412.500%
2026-03-16	0.4700	0.5000	0.4000	0.4000	-11.111%	19	124	+412.500%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-6.250%	7	111	+355.556%
2026-03-10	0.4800	0.4800	0.4800	0.4800	-40.000%	1	118	+327.083%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+33.333%	1	117	+156.250%
2026-03-05	0.7200	0.7200	0.6000	0.6000	-20.000%	4	118	+241.667%
2026-03-04	0.7500	0.7500	0.7500	0.7500	-6.250%	7	118	+173.333%
2026-03-03	0.6500	0.8000	0.6500	0.8000	-20.000%	5	113	+156.250%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-25.373%	1	116	+105.000%
2026-02-24	1.3400	1.3400	1.3400	1.3400	-7.586%	1	116	+52.985%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-3.333%	1	115	+41.379%
2026-02-20	1.5000	1.5000	1.4000	1.5000	0.000%	9	114	+36.667%
2026-02-19	1.5000	1.5000	1.5000	1.5000	-9.091%	1	111	+36.667%
2026-02-18	1.6000	1.6500	1.6000	1.6500	+26.923%	2	110	+24.242%
2026-02-17	1.0800	1.3000	1.0800	1.3000	+52.941%	45	109	+57.692%
2026-02-13	1.0000	1.0000	0.8500	0.8500	-57.500%	7	67	+141.176%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+33.333%	1	67	+2.500%
2026-02-04	1.3000	1.5000	1.3000	1.5000	+30.435%	2	66	+36.667%
2026-01-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	64	+78.261%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-5.983%	2	63	+86.364%
2026-01-21	1.1700	1.1700	1.1700	1.1700	-2.500%	1	63	+75.214%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+2.564%	46	62	+70.833%
2026-01-16	1.1700	1.1700	1.1700	1.1700	-14.599%	10	6	+75.214%
2026-01-15	1.3700	1.3700	1.3700	1.3700	-3.521%	2	6	+49.635%
2026-01-12	1.4200	1.4200	1.4200	1.4200	+11.811%	3	4	+44.366%
2026-01-05	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	+61.417%