Dark

BAX20260821C22.5
BAX Aug 21 2026 22.50 Call (BAX260821C00022500)
option OPRA

EOD

Jul 30, 2026

4.05+46.209%(+1.28)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	7.6000	4.0500	4.0500	+46.209%	66	2,953	0.000%
2026-07-29	2.8400	2.8400	2.6000	2.7700	+8.203%	3	2,976	+46.209%
2026-07-28	2.4000	2.6700	2.4000	2.5600	+50.588%	37	2,976	+58.203%
2026-07-27	1.7600	1.7600	1.6500	1.7000	+34.921%	43	2,982	+138.235%
2026-07-24	1.2500	1.2600	1.2500	1.2600	+32.632%	93	2,972	+221.429%
2026-07-23	0.8600	0.9500	0.8600	0.9500	-4.040%	8	2,927	+326.316%
2026-07-22	1.2700	1.2700	0.9900	0.9900	-17.500%	26	2,929	+309.091%
2026-07-21	1.2000	1.2000	1.1100	1.2000	0.000%	1,873	2,929	+237.500%
2026-07-20	1.2000	1.3000	1.2000	1.2000	-20.000%	33	3,946	+237.500%
2026-07-17	1.8800	1.8800	1.5000	1.5000	-21.466%	23	3,946	+170.000%
2026-07-16	1.7000	2.0000	1.7000	1.9100	+52.800%	69	3,941	+112.042%
2026-07-15	1.2200	1.4000	1.2200	1.2500	+19.048%	10	3,967	+224.000%
2026-07-14	1.2600	1.2600	0.9000	1.0500	-30.921%	30	3,966	+285.714%
2026-07-13	1.5100	1.7700	1.5100	1.5200	-3.185%	24	3,967	+166.447%
2026-07-10	1.6000	1.6200	1.5500	1.5700	+1.290%	132	3,966	+157.962%
2026-07-09	1.3000	1.5500	1.3000	1.5500	+19.231%	94	4,002	+161.290%
2026-07-08	1.3900	1.4200	1.3000	1.3000	-28.177%	14	3,995	+211.538%
2026-07-07	1.9000	2.1300	1.8000	1.8100	+20.667%	73	3,988	+123.757%
2026-07-06	1.7000	1.7000	1.5000	1.5000	-6.250%	46	3,988	+170.000%
2026-07-02	1.3100	1.7000	1.3100	1.6000	+28.000%	35	3,978	+153.125%
2026-07-01	1.1100	1.2600	1.1100	1.2500	+13.636%	64	3,978	+224.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-18.519%	1	3,927	+268.182%
2026-06-29	1.3500	1.4500	1.3300	1.3500	-3.571%	30	3,927	+200.000%
2026-06-26	1.2500	1.4000	1.2500	1.4000	+11.111%	6	3,905	+189.286%
2026-06-25	1.2300	1.2600	1.2000	1.2600	+26.000%	14	3,899	+221.429%
2026-06-24	0.8000	1.0000	0.8000	1.0000	+42.857%	631	3,904	+305.000%
2026-06-23	0.6500	0.7000	0.6300	0.7000	+11.111%	89	3,285	+478.571%
2026-06-22	0.6000	0.6500	0.5500	0.6300	-10.000%	86	3,209	+542.857%
2026-06-18	0.6100	0.7000	0.6100	0.7000	-36.364%	5	3,244	+478.571%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+10.000%	4	3,244	+268.182%
2026-06-15	1.0600	1.1900	1.0000	1.0000	+2.041%	13	3,245	+305.000%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+22.500%	4	3,244	+313.265%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-18.367%	2	3,244	+406.250%
2026-06-10	0.9000	1.1300	0.9000	0.9800	+8.889%	65	3,244	+313.265%
2026-06-09	0.7500	0.9000	0.6500	0.9000	+28.571%	121	3,182	+350.000%
2026-06-05	0.7000	0.7000	0.7000	0.7000	0.000%	12	3,087	+478.571%
2026-06-04	0.6500	0.7000	0.6500	0.7000	+40.000%	566	3,077	+478.571%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-16.667%	100	2,961	+710.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-7.692%	20	2,961	+575.000%
2026-06-01	0.7000	0.7000	0.5600	0.6500	+8.333%	103	2,941	+523.077%
2026-05-29	0.5900	0.6000	0.5900	0.6000	-25.000%	2	2,942	+575.000%
2026-05-27	0.8500	0.9000	0.8000	0.8000	+1.266%	14	2,941	+406.250%
2026-05-26	0.7500	0.8000	0.6500	0.7900	+5.333%	7	2,938	+412.658%
2026-05-22	0.7000	0.7500	0.7000	0.7500	+10.294%	72	2,882	+440.000%
2026-05-21	0.5500	0.6800	0.5500	0.6800	+4.615%	30	2,887	+495.588%
2026-05-20	0.4500	0.6500	0.4500	0.6500	+38.298%	874	2,887	+523.077%
2026-05-19	0.4200	0.4700	0.4200	0.4700	+34.286%	12	2,051	+761.702%
2026-05-18	0.3500	0.4500	0.3500	0.3500	+6.061%	17	2,051	+1,057.143%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-29.787%	10	2,051	+1,127.273%
2026-05-14	0.4300	0.4700	0.4200	0.4700	+20.513%	15	2,051	+761.702%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-11.364%	4	2,049	+938.462%
2026-05-12	0.4400	0.4400	0.4400	0.4400	+12.821%	4	2,049	+820.455%
2026-05-06	0.3700	0.3900	0.3700	0.3900	+11.429%	15	2,049	+938.462%
2026-05-05	0.3500	0.3500	0.3300	0.3500	-22.222%	24	2,051	+1,057.143%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-25.000%	12	2,031	+800.000%
2026-04-30	0.5000	1.0900	0.4300	0.6000	-29.412%	12	2,031	+575.000%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-1.163%	10	2,036	+376.471%
2026-04-24	0.8600	0.8600	0.8600	0.8600	-18.095%	2	2,026	+370.930%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+5.000%	2	2,024	+285.714%
2026-04-20	0.9500	1.0500	0.9500	1.0000	-0.990%	13	2,024	+305.000%
2026-04-17	1.0500	1.1700	1.0100	1.0100	+34.667%	47	2,023	+300.990%
2026-04-16	0.7000	0.7500	0.7000	0.7500	+20.968%	14	1,978	+440.000%
2026-04-13	0.5400	0.6200	0.5400	0.6200	+12.727%	5	1,991	+553.226%
2026-04-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,995	+636.364%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,995	+636.364%
2026-04-07	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,994	+664.151%
2026-04-06	0.5500	0.5500	0.5000	0.5000	-16.667%	2	1,994	+710.000%
2026-03-31	0.5000	0.6000	0.5000	0.6000	+33.333%	3	1,996	+575.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-18.182%	89	1,995	+800.000%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,906	+636.364%
2026-03-25	0.5600	0.6000	0.5500	0.6000	+9.091%	6	1,908	+575.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+37.500%	2	1,910	+636.364%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-42.857%	1	1,908	+912.500%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-12.500%	5	1,907	+478.571%
2026-03-17	0.7400	0.8000	0.7400	0.8000	+9.589%	4	1,902	+406.250%
2026-03-16	0.7300	0.7300	0.7300	0.7300	-23.158%	3	1,902	+454.795%
2026-03-09	0.9500	0.9500	0.9500	0.9500	+3.261%	1	1,905	+326.316%
2026-03-05	0.9200	0.9200	0.9200	0.9200	-26.400%	1	1,904	+340.217%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-30.168%	1	1,903	+224.000%
2026-02-27	1.7900	1.7900	1.7900	1.7900	-13.942%	1	1,904	+126.257%
2026-02-25	2.0800	2.0800	2.0800	2.0800	-5.455%	1	1,903	+94.712%
2026-02-24	2.2900	2.2900	2.2000	2.2000	-6.383%	4	1,903	+84.091%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-4.082%	1	1,900	+72.340%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-5.405%	2	1,900	+65.306%
2026-02-18	1.9800	2.5900	1.9800	2.5900	+30.808%	15	1,900	+56.371%
2026-02-17	1.9800	1.9800	1.9800	1.9800	+16.471%	1	1,885	+104.545%
2026-02-13	1.2500	1.7000	1.2500	1.7000	+21.429%	106	1,886	+138.235%
2026-02-12	1.6500	1.6500	1.4000	1.4000	-52.862%	8	1,886	+189.286%
2026-02-11	3.0700	3.0700	2.9700	2.9700	-2.623%	2	1,879	+36.364%
2026-02-10	3.1000	3.1000	3.0500	3.0500	+18.217%	2	1,879	+32.787%
2026-02-09	2.5800	2.5800	2.5800	2.5800	-6.522%	1	1,878	+56.977%
2026-02-06	2.6300	2.7600	2.6300	2.7600	+0.364%	14	1,877	+46.739%
2026-02-05	2.0100	2.7500	2.0100	2.7500	+51.099%	8	1,877	+47.273%
2026-02-02	1.8200	1.8200	1.8200	1.8200	+1.111%	2	1,870	+122.527%
2026-01-29	1.6200	1.8000	1.6200	1.8000	+2.857%	30	1,868	+125.000%
2026-01-28	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,843	+131.429%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-5.405%	10	1,843	+131.429%
2026-01-23	1.9500	1.9500	1.8500	1.8500	0.000%	11	1,843	+118.919%
2026-01-21	1.9500	1.9500	1.8000	1.8500	-2.632%	49	1,837	+118.919%
2026-01-20	1.9000	1.9500	1.9000	1.9000	+2.703%	30	1,822	+113.158%
2026-01-13	1.7000	1.9500	1.7000	1.8500	-11.058%	1,807	1,812	+118.919%
2026-01-07	2.0800	2.0800	2.0800	2.0800	-1.887%	1	7	+94.712%
2026-01-06	2.1200	2.1200	2.1200	2.1200	+0.952%	4	6	+91.038%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+27.273%	1	1	+92.857%
2025-12-22	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	+145.455%