Dark

BAX20260821C20
BAX Aug 21 2026 20.00 Call (BAX260821C00020000)
option OPRA

EOD

Jul 30, 2026

6.65+39.413%(+1.88)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7000	9.7000	6.6500	6.6500	+39.413%	112	861	0.000%
2026-07-29	4.7700	4.7700	4.7700	4.7700	+3.696%	2	968	+39.413%
2026-07-28	4.2000	4.7000	4.2000	4.6000	+26.722%	39	968	+44.565%
2026-07-27	3.6300	3.6300	3.6300	3.6300	+36.981%	5	992	+83.196%
2026-07-24	2.6500	2.6500	2.6500	2.6500	+16.740%	2	990	+150.943%
2026-07-23	2.2700	2.2700	2.2700	2.2700	-5.417%	1	990	+192.952%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-10.448%	1	991	+177.083%
2026-07-21	2.6800	2.6800	2.6800	2.6800	-25.762%	2	990	+148.134%
2026-07-16	3.4000	3.6100	3.4000	3.6100	+31.273%	63	991	+84.211%
2026-07-15	2.9000	2.9000	2.7500	2.7500	+14.583%	23	1,033	+141.818%
2026-07-14	2.5500	2.5500	2.2500	2.4000	-20.000%	18	1,013	+177.083%
2026-07-13	3.1000	3.1000	3.0000	3.0000	-8.257%	10	1,007	+121.667%
2026-07-10	3.2700	3.2700	3.2700	3.2700	+11.604%	10	997	+103.364%
2026-07-09	2.9000	2.9300	2.9000	2.9300	+6.545%	9	1,002	+126.962%
2026-07-08	2.9100	2.9100	2.7500	2.7500	-21.429%	13	1,002	+141.818%
2026-07-07	3.6000	3.9000	3.5000	3.5000	+6.061%	52	1,005	+90.000%
2026-07-06	3.3900	3.3900	3.1100	3.3000	+3.125%	10	1,005	+101.515%
2026-07-02	3.1300	3.2000	3.1300	3.2000	+29.032%	6	999	+107.813%
2026-07-01	2.8100	2.8100	2.4800	2.4800	+3.333%	4	999	+168.145%
2026-06-30	2.6200	2.6800	2.4000	2.4000	-14.894%	7	999	+177.083%
2026-06-29	2.8200	2.8200	2.8200	2.8200	-6.312%	20	1,004	+135.816%
2026-06-26	2.5900	3.0100	2.5500	3.0100	+13.585%	34	984	+120.930%
2026-06-25	2.5500	2.6700	2.5200	2.6500	+23.256%	18	982	+150.943%
2026-06-24	1.7000	2.1500	1.7000	2.1500	+33.540%	13	974	+209.302%
2026-06-23	1.6200	1.6200	1.6100	1.6100	+13.380%	23	975	+313.043%
2026-06-22	1.4500	1.5000	1.4200	1.4200	-16.471%	25	956	+368.310%
2026-06-18	1.6000	1.7000	1.6000	1.7000	-2.857%	9	933	+291.176%
2026-06-17	2.0000	2.0000	1.7500	1.7500	-13.366%	12	933	+280.000%
2026-06-16	2.0000	2.0200	2.0000	2.0200	-13.675%	3	930	+229.208%
2026-06-15	2.4100	2.4100	2.3400	2.3400	+14.146%	28	928	+184.188%
2026-06-12	1.9000	2.0500	1.9000	2.0500	+13.889%	11	931	+224.390%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-10.448%	53	920	+269.444%
2026-06-10	1.9800	2.4500	1.9800	2.0100	+13.559%	64	867	+230.846%
2026-06-09	1.5000	1.8300	1.5000	1.7700	+22.069%	22	926	+275.706%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-6.452%	2	923	+358.621%
2026-06-05	1.5500	1.7000	1.5400	1.5500	-3.125%	19	923	+329.032%
2026-06-04	1.3500	1.6000	1.3500	1.6000	+39.130%	11	922	+315.625%
2026-06-03	1.1400	1.1500	1.1400	1.1500	-8.000%	5	919	+478.261%
2026-06-01	0.9000	1.4000	0.9000	1.2500	-10.714%	4	914	+432.000%
2026-05-29	1.3000	1.4000	1.3000	1.4000	-3.448%	2	913	+375.000%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-9.375%	5	914	+358.621%
2026-05-27	1.6700	1.8000	1.6000	1.6000	+3.226%	32	909	+315.625%
2026-05-26	1.5000	1.6200	1.5000	1.5500	-3.125%	35	927	+329.032%
2026-05-22	1.5000	1.6000	1.5000	1.6000	+11.111%	37	917	+315.625%
2026-05-21	1.3000	1.5000	1.3000	1.4400	+20.000%	12	907	+361.806%
2026-05-20	1.1500	1.2000	1.1500	1.2000	+10.092%	28	907	+454.167%
2026-05-19	0.9000	1.1500	0.9000	1.0900	+14.737%	307	916	+510.092%
2026-05-18	0.6500	1.0000	0.6500	0.9500	+25.000%	101	916	+600.000%
2026-05-15	0.8000	0.8000	0.7600	0.7600	-24.000%	3	916	+775.000%
2026-05-14	0.8500	1.0000	0.8500	1.0000	+19.048%	3	913	+565.000%
2026-05-13	1.0000	1.0000	0.8000	0.8400	-23.636%	27	887	+691.667%
2026-05-12	0.9000	1.1000	0.9000	1.1000	+10.000%	11	887	+504.545%
2026-05-11	1.0000	1.0000	1.0000	1.0000	+25.000%	1	887	+565.000%
2026-05-07	0.9000	0.9000	0.8000	0.8000	+9.589%	31	886	+731.250%
2026-05-06	0.8000	0.8000	0.7300	0.7300	-5.195%	13	875	+810.959%
2026-05-05	0.6200	0.7700	0.6200	0.7700	+10.000%	24	862	+763.636%
2026-05-04	1.0500	1.0500	0.7000	0.7000	-26.316%	24	843	+850.000%
2026-05-01	0.9500	0.9500	0.9500	0.9500	-18.803%	2	839	+600.000%
2026-04-30	1.1700	1.1700	1.1700	1.1700	+10.377%	5	839	+468.376%
2026-04-29	1.1700	1.1700	1.0500	1.0600	-27.397%	118	834	+527.358%
2026-04-28	1.5000	1.5500	1.4600	1.4600	-11.515%	28	845	+355.479%
2026-04-27	1.2000	1.6500	1.2000	1.6500	+6.452%	201	825	+303.030%
2026-04-24	1.5500	1.5800	1.5500	1.5500	-3.125%	3	625	+329.032%
2026-04-23	1.6500	1.6500	1.6000	1.6000	0.000%	2	624	+315.625%
2026-04-22	1.9000	1.9500	1.6000	1.6000	-8.046%	74	623	+315.625%
2026-04-21	1.7400	1.7400	1.7400	1.7400	-3.333%	6	580	+282.184%
2026-04-20	1.4900	1.8200	1.4900	1.8000	-2.703%	57	580	+269.444%
2026-04-17	1.6500	2.0500	1.6500	1.8500	+32.143%	336	566	+259.459%
2026-04-16	1.1900	1.4000	1.1900	1.4000	+7.692%	2	277	+375.000%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-7.143%	38	276	+411.538%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+12.000%	2	271	+375.000%
2026-04-13	1.0400	1.2500	1.0400	1.2500	+2.459%	8	271	+432.000%
2026-04-10	1.1500	1.2200	1.1500	1.2200	+6.087%	2	265	+445.082%
2026-04-09	1.1700	1.1700	1.1500	1.1500	0.000%	14	263	+478.261%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+15.000%	1	252	+478.261%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-14.530%	1	251	+565.000%
2026-04-01	1.1700	1.1700	1.1700	1.1700	+30.000%	2	251	+468.376%
2026-03-31	0.8900	0.9000	0.8100	0.9000	+1.124%	34	249	+638.889%
2026-03-27	0.7800	0.8900	0.7800	0.8900	-20.536%	6	217	+647.191%
2026-03-26	1.2000	1.2000	1.1200	1.1200	+1.818%	3	217	+493.750%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+5.769%	5	216	+504.545%
2026-03-24	1.0400	1.0400	1.0400	1.0400	0.000%	2	211	+539.423%
2026-03-23	1.1200	1.1900	1.0400	1.0400	+0.971%	12	209	+539.423%
2026-03-20	1.0800	1.0800	1.0200	1.0300	-6.364%	3	209	+545.631%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-24.658%	3	209	+504.545%
2026-03-17	1.4600	1.4600	1.4600	1.4600	+31.532%	1	209	+355.479%
2026-03-16	1.4200	1.5000	1.1100	1.1100	-26.974%	39	209	+499.099%
2026-03-13	1.5200	1.5200	1.5200	1.5200	+4.828%	3	225	+337.500%
2026-03-11	1.3600	1.4500	1.3000	1.4500	-12.121%	26	222	+358.621%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+8.553%	1	196	+303.030%
2026-03-09	1.5000	1.5200	1.4500	1.5200	-1.299%	8	196	+337.500%
2026-03-06	1.8800	1.8900	1.5400	1.5400	-26.316%	17	201	+331.818%
2026-03-05	2.1000	2.2500	2.0000	2.0900	+2.956%	68	195	+218.182%
2026-03-04	2.3900	2.3900	1.9500	2.0300	-9.778%	66	137	+227.586%
2026-03-03	2.0000	2.3500	2.0000	2.2500	-35.714%	54	74	+195.556%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-16.268%	5	25	+90.000%
2026-02-18	3.9300	4.1800	3.9300	4.1800	+48.227%	10	28	+59.091%
2026-02-17	2.8200	2.8200	2.8200	2.8200	-37.333%	3	32	+135.816%
2026-02-11	4.4000	4.5000	4.4000	4.5000	+15.385%	25	32	+47.778%
2026-02-06	4.0000	4.0000	3.9000	3.9000	+34.483%	5	32	+70.513%
2026-02-02	2.9000	2.9000	2.9000	2.9000	+3.571%	1	32	+129.310%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-12.500%	1	33	+137.500%
2026-01-16	3.2000	3.2000	3.2000	3.2000	0.000%	2	33	+107.813%
2026-01-15	3.2000	3.2000	3.2000	3.2000	+16.364%	1	33	+107.813%
2026-01-14	2.8000	2.8000	2.7500	2.7500	-15.385%	3	34	+141.818%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+12.069%	3	32	+104.615%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+7.407%	1	35	+129.310%
2026-01-02	2.7000	2.7000	2.7000	2.7000	0.000%	5	35	+146.296%
2025-12-19	2.8000	2.8000	2.7000	2.7000	0.000%	30	30	+146.296%