Dark

Check out our Dark Pool Levels

BAX20260807P23
BAX Aug 7 2026 23.00 Put (BAX260807P00023000)
option OPRA

EOD

Jul 30, 2026

0.0500-88.889%(-0.4000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0500	0.0500	-88.889%	12	17	0.000%
2026-07-29	0.6000	0.6000	0.4500	0.4500	-55.000%	11	15	-88.889%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-50.000%	4	8	-95.000%
2026-07-23	2.0500	2.0500	2.0000	2.0000	+58.730%	4	4	-97.500%
2026-07-07	1.2900	1.2900	1.2600	1.2600	0.000%	6	1	-96.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC