Dark

Check out our Dark Pool Levels

BAX20260807P22
BAX Aug 7 2026 22.00 Put (BAX260807P00022000)
option OPRA

EOD

Jul 30, 2026

0.4000+33.333%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1	33	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	30	32	+33.333%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-41.667%	1	3	+14.286%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-55.556%	4	3	-33.333%
2026-07-23	1.3000	1.3500	1.3000	1.3500	+28.571%	4	3	-70.370%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+26.506%	2	2	-61.905%
2026-07-17	0.8300	0.8300	0.8300	0.8300	-44.667%	1	2	-51.807%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+25.000%	2	2	-73.333%
2026-06-26	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC