Dark

Check out our API

BAX20260807P22.5
BAX Aug 7 2026 22.50 Put (BAX260807P00022500)
option OPRA

EOD

Jul 29, 2026

0.3800-70.079%(-0.8900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3800	0.3800	0.3800	0.3800	-70.079%	4	5	0.000%
2026-07-22	1.2700	1.2700	1.2700	1.2700	+29.592%	1	4	-70.079%
2026-07-16	0.9800	0.9800	0.9800	0.9800	-49.744%	2	4	-61.224%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+66.667%	1	2	-80.513%
2026-07-10	1.1900	1.1900	1.1700	1.1700	-24.516%	2	2	-67.521%
2026-07-08	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-75.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC