Dark

Check out our Dark Pool Levels

BAX20260807P19
BAX Aug 7 2026 19.00 Put (BAX260807P00019000)
option OPRA

EOD

Jul 30, 2026

0.0500-72.222%(-0.1300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-72.222%	30	23	0.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-30.769%	1	13	-72.222%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-3.704%	1	14	-80.769%
2026-07-22	0.4500	0.4500	0.2700	0.2700	+3.846%	3	13	-81.481%
2026-07-21	0.2200	0.3000	0.2200	0.2600	-29.730%	12	12	-80.769%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+23.333%	2	8	-86.486%
2026-07-13	0.4500	0.4500	0.3000	0.3000	-9.091%	2	6	-83.333%
2026-07-09	0.4000	0.4200	0.3200	0.3300	-5.714%	16	5	-84.848%
2026-07-08	0.2500	0.3500	0.2500	0.3500	-7.895%	2	1	-85.714%
2026-07-02	0.4000	0.4200	0.3200	0.3800	0.000%	8	0	-86.842%

Share