Dark

Check out our Dark Pool Levels

BAX20260807P19.5
BAX Aug 7 2026 19.50 Put (BAX260807P00019500)
option OPRA

Inactive

Jul 16, 2026

0.2500-21.875%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4000	0.2500	0.2500	-21.875%	4	11	0.000%
2026-07-13	0.4200	0.4200	0.3200	0.3200	-13.514%	20	11	-21.875%
2026-07-09	0.3500	0.3700	0.3500	0.3700	0.000%	2	13	-32.432%
2026-07-07	0.3700	0.3700	0.3700	0.3700	+2.778%	10	13	-32.432%
2026-07-06	0.3600	0.3600	0.3600	0.3600	-16.279%	1	4	-30.556%
2026-07-02	0.3000	0.4300	0.3000	0.4300	0.000%	6	0	-41.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC