Dark

Check out our Level2View

BAX20260807C27
BAX Aug 7 2026 27.00 Call (BAX260807C00027000)
option OPRA

EOD

Jul 30, 2026

0.5100+13.333%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7900	2.7900	0.5000	0.5100	+13.333%	12	58	0.000%
2026-07-29	0.0600	0.4500	0.0600	0.4500	+50.000%	2	65	+13.333%
2026-07-28	0.3500	0.3500	0.3000	0.3000	+11.111%	4	64	+70.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-10.000%	1	60	+88.889%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	59	+70.000%
2026-07-07	0.2500	0.3000	0.2500	0.3000	+50.000%	8	58	+70.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	50	50	+155.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC