Dark

Check out our API

BAX20260807C25
BAX Aug 7 2026 25.00 Call (BAX260807C00025000)
option OPRA

EOD

Jul 30, 2026

2.24+121.782%(+1.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2000	4.2000	2.2400	2.2400	+121.782%	4	175	0.000%
2026-07-29	1.0700	1.0700	0.9000	1.0100	+26.250%	154	176	+121.782%
2026-07-28	0.7900	0.8000	0.7900	0.8000	+128.571%	2	24	+180.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+40.000%	10	24	+540.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	5	16	+796.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-71.429%	1	13	+1,020.000%
2026-07-07	0.7200	0.7200	0.7000	0.7000	+22.807%	9	12	+220.000%
2026-07-02	0.5700	0.5700	0.5700	0.5700	+83.871%	7	1	+292.982%
2026-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+622.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC