Dark

Check out our Dark Pool Levels

BAX20260807C24
BAX Aug 7 2026 24.00 Call (BAX260807C00024000)
option OPRA

EOD

Jul 30, 2026

3.20+151.969%(+1.93)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1000	5.1000	3.2000	3.2000	+151.969%	9	2,415	0.000%
2026-07-28	1.2000	1.3800	1.1700	1.2700	+49.412%	1,021	2,414	+151.969%
2026-07-27	0.7000	0.8500	0.7000	0.8500	+77.083%	8	2,482	+276.471%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-37.662%	8	2,477	+566.667%
2026-07-17	0.9300	1.1500	0.7700	0.7700	-23.000%	17	2,470	+315.584%
2026-07-16	0.9300	1.0000	0.9300	1.0000	+61.290%	14	2,463	+220.000%
2026-07-15	0.4500	0.6200	0.4500	0.6200	+24.000%	6	2,455	+416.129%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-33.333%	1	2,455	+540.000%
2026-07-10	0.8000	0.8000	0.7500	0.7500	+7.143%	5	2,454	+326.667%
2026-07-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,450	+357.143%
2026-07-08	0.8500	0.8500	0.7000	0.7000	-34.579%	2	2,450	+357.143%
2026-07-07	0.9500	1.1700	0.8000	1.0700	+33.750%	63	2,449	+199.065%
2026-07-06	0.8600	0.8600	0.7600	0.8000	+6.667%	2,470	2,462	+300.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+25.000%	1	4	+326.667%
2026-07-01	0.6700	0.6700	0.6000	0.6000	0.000%	4	4	+433.333%

Share