Dark

Check out our Level2View

BAX20260807C23
BAX Aug 7 2026 23.00 Call (BAX260807C00023000)
option OPRA

EOD

Jul 30, 2026

3.13+32.068%(+0.76)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0600	6.5000	3.1300	3.1300	+32.068%	46	296	0.000%
2026-07-29	2.0500	2.3700	2.0500	2.3700	+24.737%	4	329	+32.068%
2026-07-28	2.2000	2.2000	1.9000	1.9000	+143.590%	14	332	+64.737%
2026-07-21	0.7500	0.7800	0.7500	0.7800	-8.235%	2	334	+301.282%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-22.727%	1	333	+268.235%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-4.348%	1	332	+184.545%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+15.000%	2	331	+172.174%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+5.263%	552	331	+213.000%
2026-07-08	1.0000	1.0000	0.9500	0.9500	-42.073%	534	553	+229.474%
2026-07-07	1.6400	1.6400	1.6400	1.6400	0.000%	21	21	+90.854%

Share