Dark

Check out our API

BAX20260807C23.5
BAX Aug 7 2026 23.50 Call (BAX260807C00023500)
option OPRA

EOD

Jul 28, 2026

1.62+68.750%(+0.66)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7600	1.8300	1.5500	1.6200	+68.750%	8	12	0.000%
2026-07-27	0.9600	0.9600	0.9600	0.9600	+60.000%	1	17	+68.750%
2026-07-21	0.6000	0.6000	0.6000	0.6000	-10.448%	2	16	+170.000%
2026-07-20	0.5500	0.6700	0.5500	0.6700	-29.474%	19	18	+141.791%
2026-07-17	1.0000	1.0000	0.9500	0.9500	-13.636%	12	17	+70.526%
2026-07-16	1.1000	1.1000	1.1000	1.1000	+71.875%	2	6	+47.273%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-32.632%	1	6	+153.125%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	6	+70.526%
2026-07-08	0.8500	0.8500	0.8500	0.8500	+7.595%	4	5	+90.588%
2026-06-30	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+105.063%

Share