Dark

Check out our Dark Pool Levels

BAX20260807C22
BAX Aug 7 2026 22.00 Call (BAX260807C00022000)
option OPRA

EOD

Jul 30, 2026

4.30+51.408%(+1.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	5.0000	4.3000	4.3000	+51.408%	2	8	0.000%
2026-07-29	2.8400	2.8400	2.8400	2.8400	+51.064%	6	7	+51.408%
2026-07-27	1.7500	1.8800	1.7500	1.8800	+108.889%	3	2	+128.723%
2026-07-23	0.9200	0.9200	0.9000	0.9000	-25.000%	4	3	+377.778%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-25.000%	2	2	+258.333%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1	+168.750%
2026-07-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+207.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC