Dark

Check out our Dark Pool Levels

BAX20260807C22.5
BAX Aug 7 2026 22.50 Call (BAX260807C00022500)
option OPRA

EOD

Jul 28, 2026

2.59+71.523%(+1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5900	2.5900	2.5900	2.5900	+71.523%	2	83	0.000%
2026-07-27	1.5200	1.5200	1.5100	1.5100	+41.121%	78	83	+71.523%
2026-07-24	1.0700	1.0700	1.0700	1.0700	+33.750%	78	83	+142.056%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-45.946%	1	5	+223.750%
2026-07-17	1.4800	1.4800	1.4800	1.4800	-11.377%	1	4	+75.000%
2026-07-16	1.6700	1.6700	1.6700	1.6700	+42.735%	1	3	+55.090%
2026-07-15	1.1700	1.1700	1.1700	1.1700	+46.250%	1	4	+121.368%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-56.757%	1	4	+223.750%
2026-07-07	1.8500	1.8500	1.8500	1.8500	+51.639%	2	3	+40.000%
2026-06-29	1.2200	1.2200	1.2200	1.2200	+16.190%	1	2	+112.295%
2026-06-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+146.667%

Share