Dark

Check out our Level2View

BAX20260807C21
BAX Aug 7 2026 21.00 Call (BAX260807C00021000)
option OPRA

EOD

Jul 29, 2026

3.63+101.667%(+1.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.6300	3.6300	3.6300	3.6300	+101.667%	2	7	0.000%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-7.692%	1	9	+101.667%
2026-07-20	1.9500	1.9500	1.9500	1.9500	-7.143%	2	8	+86.154%
2026-07-09	2.1000	2.1000	2.1000	2.1000	-24.460%	1	6	+72.857%
2026-07-07	2.7800	2.7800	2.7800	2.7800	+31.754%	1	5	+30.576%
2026-07-02	2.1700	2.1700	2.1100	2.1100	0.000%	4	0	+72.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC