Dark

BAM20270115C55
BAM Jan 15 2027 55.00 Call (BAM270115C00055000)
option OPRA

EOD

Sep 15, 2026

0.9500+21.795%(+0.1700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9500	0.9500	0.9500	0.9500	+21.795%	10	711	0.000%
2026-09-14	0.9200	1.0000	0.7500	0.7800	-32.174%	502	721	+21.795%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-4.167%	1	513	-17.391%
2026-09-10	1.0600	1.2000	1.0600	1.2000	-4.000%	2	512	-20.833%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-21.875%	1	514	-24.000%
2026-09-08	1.9000	1.9000	1.6000	1.6000	-24.171%	5	514	-40.625%
2026-09-04	2.1100	2.1100	2.1100	2.1100	+7.653%	2	518	-54.976%
2026-09-03	1.8200	1.9900	1.8000	1.9600	+4.813%	16	518	-51.531%
2026-09-01	1.8700	1.8700	1.8700	1.8700	-32.000%	6	518	-49.198%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-1.786%	1	512	-65.455%
2026-08-21	2.5000	3.0000	2.5000	2.8000	-9.677%	8	512	-66.071%
2026-08-19	3.1000	3.3000	3.1000	3.1000	-8.284%	5	516	-69.355%
2026-08-17	3.9400	3.9400	3.3800	3.3800	-11.053%	36	517	-71.893%
2026-08-14	4.6000	4.6000	3.8000	3.8000	-20.000%	150	517	-75.000%
2026-08-13	3.9000	4.8500	3.9000	4.7500	+18.454%	266	565	-80.000%
2026-08-12	4.5000	4.7000	4.0100	4.0100	-9.888%	69	696	-76.309%
2026-08-11	4.0000	4.6000	4.0000	4.4500	+34.848%	383	743	-78.652%
2026-08-10	3.1200	3.3000	3.1000	3.3000	+2.804%	7	1,008	-71.212%
2026-08-07	3.9000	4.0700	3.1000	3.2100	-3.892%	32	1,011	-70.405%
2026-08-06	3.6000	3.7000	3.3100	3.3400	-5.915%	50	995	-71.557%
2026-08-05	3.4000	3.5700	3.0000	3.5500	+18.333%	839	945	-73.239%
2026-08-04	2.7500	3.0500	2.7500	3.0000	+7.143%	37	214	-68.333%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+45.078%	1	195	-66.071%
2026-07-31	1.8500	1.9300	1.8500	1.9300	+16.970%	6	195	-50.777%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+57.143%	2	194	-42.424%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-47.500%	1	193	-9.524%
2026-07-20	2.1800	2.1800	2.0000	2.0000	-18.699%	26	193	-52.500%
2026-07-15	2.3000	2.4600	2.3000	2.4600	+32.973%	4	173	-61.382%
2026-07-14	1.7000	1.8500	1.7000	1.8500	+42.308%	27	173	-48.649%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-23.529%	1	172	-26.923%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+17.241%	1	172	-44.118%
2026-07-02	1.6000	1.6000	1.4500	1.4500	+3.571%	7	172	-34.483%
2026-07-01	1.4300	1.4300	1.4000	1.4000	+3.704%	6	172	-32.143%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+17.391%	2	167	-29.630%
2026-06-29	1.1500	1.1500	1.1500	1.1500	-28.125%	1	165	-17.391%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-8.571%	1	164	-40.625%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-19.725%	1	164	-45.714%
2026-06-18	2.1900	2.1900	2.1800	2.1800	-30.573%	2	165	-56.422%
2026-06-17	3.0000	3.1400	3.0000	3.1400	+15.441%	5	165	-69.745%
2026-06-16	2.6000	2.7200	2.6000	2.7200	-1.091%	4	169	-65.074%
2026-06-15	2.7000	2.8000	2.5500	2.7500	+19.565%	11	169	-65.455%
2026-06-12	2.3900	2.4000	2.3000	2.3000	0.000%	19	174	-58.696%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+9.524%	1	168	-58.696%
2026-06-08	2.0000	2.1000	2.0000	2.1000	-4.545%	41	168	-54.762%
2026-06-05	2.3000	2.3000	2.2000	2.2000	-2.222%	5	208	-56.818%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+8.173%	2	208	-57.778%
2026-06-03	2.1500	2.1500	1.9500	2.0800	-27.018%	5	206	-54.327%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+5.166%	4	207	-66.667%
2026-05-26	2.7100	2.7100	2.7100	2.7100	+6.275%	2	207	-64.945%
2026-05-22	2.5500	2.5500	2.5500	2.5500	-7.609%	1	204	-62.745%
2026-05-21	2.4500	2.7600	2.4500	2.7600	-4.828%	2	204	-65.580%
2026-05-19	2.9000	2.9000	2.9000	2.9000	+4.317%	3	204	-67.241%
2026-05-18	2.6000	2.7800	2.6000	2.7800	-13.125%	65	160	-65.827%
2026-05-11	3.3600	3.3600	3.2000	3.2000	-1.538%	18	160	-70.313%
2026-05-08	2.6500	3.2500	2.6500	3.2500	+4.839%	5	165	-70.769%
2026-05-05	2.7500	3.1000	2.7500	3.1000	+6.897%	18	161	-69.355%
2026-05-01	2.9000	2.9000	2.9000	2.9000	+26.087%	5	146	-67.241%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-26.045%	1	146	-58.696%
2026-04-22	3.1200	3.1200	3.1100	3.1100	-13.611%	15	145	-69.453%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+9.091%	1	141	-73.611%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+17.857%	5	141	-71.212%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+19.149%	2	136	-66.071%
2026-04-13	2.3500	2.3500	2.3500	2.3500	+15.764%	3	137	-59.574%
2026-04-10	2.1500	2.1500	2.0300	2.0300	-3.333%	42	140	-53.202%
2026-04-08	2.2500	2.2500	2.1000	2.1000	+7.692%	3	98	-54.762%
2026-03-30	1.9500	1.9500	1.9500	1.9500	-13.333%	1	99	-51.282%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+40.625%	4	99	-57.778%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-25.581%	1	95	-40.625%
2026-03-19	2.1000	2.1500	2.1000	2.1500	0.000%	2	94	-55.814%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-15.354%	1	94	-55.814%
2026-03-11	2.5000	2.5400	2.5000	2.5400	-51.154%	2	93	-62.598%
2026-02-17	5.9500	5.9500	5.2000	5.2000	-13.333%	32	94	-81.731%
2026-02-12	6.0000	6.0000	6.0000	6.0000	+13.208%	1	123	-84.167%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+39.474%	1	122	-82.075%
2026-02-06	3.8500	3.8500	3.8000	3.8000	-5.473%	3	121	-75.000%
2026-02-04	3.5500	4.0200	3.5500	4.0200	-4.286%	12	121	-76.368%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+5.000%	5	111	-77.381%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-14.894%	1	106	-76.250%
2026-01-28	4.6000	4.7000	4.6000	4.7000	-2.083%	7	106	-79.787%
2026-01-26	4.8000	4.8000	4.8000	4.8000	+4.348%	3	101	-80.208%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-2.128%	1	101	-79.348%
2026-01-21	4.7000	4.7000	4.7000	4.7000	-32.857%	10	101	-79.787%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-0.850%	1	91	-86.429%
2026-01-05	7.0600	7.0600	7.0600	7.0600	+7.951%	2	93	-86.544%
2025-12-26	6.3000	6.5400	6.3000	6.5400	+6.341%	6	93	-85.474%
2025-12-23	6.4000	6.4000	6.1500	6.1500	0.000%	3	99	-84.553%
2025-12-22	6.1500	6.1500	6.1500	6.1500	-25.000%	1	97	-84.553%
2025-12-10	8.1000	8.2000	8.1000	8.2000	+15.493%	25	98	-88.415%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+9.231%	5	118	-86.620%
2025-12-02	6.2000	6.5000	6.1000	6.5000	+4.334%	3	113	-85.385%
2025-11-28	6.2300	6.2300	6.2300	6.2300	+16.449%	1	112	-84.751%
2025-11-24	5.3500	5.3500	5.3500	5.3500	-18.939%	2	111	-82.243%
2025-11-13	6.6000	6.6000	6.6000	6.6000	-14.839%	10	109	-85.606%
2025-10-30	7.7500	7.7500	7.7500	7.7500	-11.932%	20	99	-87.742%
2025-10-28	8.8000	8.8000	8.8000	8.8000	0.000%	2	79	-89.205%
2025-10-16	8.8000	8.8000	8.8000	8.8000	0.000%	77	77	-89.205%