Dark

BAM20261016C55
BAM Oct 16 2026 55.00 Call (BAM261016C00055000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	5	848	0.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-60.000%	4	853	-16.667%
2026-09-15	0.1000	0.1500	0.0700	0.1500	+50.000%	4	857	-66.667%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-23.077%	53	861	-50.000%
2026-09-11	0.1500	0.1500	0.1300	0.1300	-35.000%	5	912	-61.538%
2026-09-10	0.2500	0.2500	0.2000	0.2000	-16.667%	2	908	-75.000%
2026-09-09	0.3000	0.3000	0.2100	0.2400	-29.412%	6	910	-79.167%
2026-09-08	0.5500	0.6000	0.3400	0.3400	-44.262%	8	910	-85.294%
2026-09-04	0.5300	0.6400	0.5300	0.6100	+52.500%	9	894	-91.803%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	894	-87.500%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	893	-90.000%
2026-09-01	0.7000	0.7000	0.5000	0.5000	-47.917%	88	892	-90.000%
2026-08-31	1.0000	1.0700	0.9500	0.9600	-12.727%	56	807	-94.792%
2026-08-28	1.1000	1.1000	1.1000	1.1000	+1.852%	1	849	-95.455%
2026-08-27	1.1300	1.2300	1.0500	1.0800	-6.087%	27	848	-95.370%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-11.538%	50	823	-95.652%
2026-08-24	1.2200	1.3000	0.9000	1.3000	-11.565%	56	773	-96.154%
2026-08-21	1.4700	1.4700	1.4700	1.4700	+17.600%	1	720	-96.599%
2026-08-20	1.2500	1.2500	1.2500	1.2500	+6.838%	70	720	-96.000%
2026-08-18	1.2000	1.2000	1.1700	1.1700	-24.516%	20	719	-95.726%
2026-08-17	1.9400	1.9400	1.4100	1.5500	-21.717%	27	703	-96.774%
2026-08-14	2.7800	2.7800	1.9800	1.9800	-29.286%	14	677	-97.475%
2026-08-13	2.6000	2.8000	2.6000	2.8000	+16.667%	2	676	-98.214%
2026-08-12	2.5400	2.5400	2.2500	2.4000	-14.286%	5	676	-97.917%
2026-08-11	1.9500	2.8000	1.9500	2.8000	+89.189%	57	674	-98.214%
2026-08-10	1.4800	1.4800	1.4800	1.4800	-26.000%	3	630	-96.622%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+17.647%	1	627	-97.500%
2026-08-06	2.0500	2.1000	1.7000	1.7000	-5.556%	9	627	-97.059%
2026-08-05	2.0000	2.1000	1.5800	1.8000	+2.857%	9	625	-97.222%
2026-08-04	1.2300	1.8000	1.2300	1.7500	+52.174%	17	623	-97.143%
2026-08-03	0.8500	1.1500	0.8000	1.1500	+76.923%	7	608	-95.652%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+14.035%	1	601	-92.308%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+14.000%	1	600	-91.228%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-12.281%	2	601	-90.000%
2026-07-21	0.5500	0.5700	0.5500	0.5700	-24.000%	6	599	-91.228%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-34.783%	1	593	-93.333%
2026-07-15	1.1300	1.1500	1.1300	1.1500	+30.682%	12	592	-95.652%
2026-07-14	0.8800	0.8800	0.8800	0.8800	+35.385%	1	580	-94.318%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+27.451%	1	579	-92.308%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-51.429%	6	580	-90.196%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+31.250%	1	574	-95.238%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+23.077%	3	574	-93.750%
2026-06-24	0.8000	0.8000	0.6500	0.6500	-40.909%	18	573	-92.308%
2026-06-18	1.2000	1.2000	1.1000	1.1000	-27.152%	15	583	-95.455%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-3.205%	1	583	-96.689%
2026-06-15	1.4100	1.5600	1.4100	1.5600	+30.000%	14	582	-96.795%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+7.143%	1	578	-95.833%
2026-06-10	1.1200	1.1200	1.1200	1.1200	-10.400%	1	577	-95.536%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-19.355%	3	576	-96.000%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-17.112%	1	573	-96.774%
2026-05-29	1.9500	1.9500	1.8700	1.8700	+2.747%	5	573	-97.326%
2026-05-28	1.9000	1.9000	1.8200	1.8200	+7.059%	4	577	-97.253%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	580	-97.059%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+7.362%	1	579	-97.143%
2026-05-20	1.2500	1.6300	1.2500	1.6300	+5.161%	9	579	-96.933%
2026-05-19	1.5500	1.5500	1.5500	1.5500	-11.429%	1	571	-96.774%
2026-05-18	1.6500	1.7500	1.6500	1.7500	-16.667%	8	571	-97.143%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+35.484%	1	571	-97.619%
2026-05-13	1.6500	1.6500	1.5500	1.5500	-13.889%	5	572	-96.774%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-2.703%	20	572	-97.222%
2026-05-11	1.8500	1.8500	1.8500	1.8500	-13.953%	2	572	-97.297%
2026-05-08	1.7000	2.1500	1.6000	2.1500	+2.381%	12	572	-97.674%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+5.000%	2	572	-97.619%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+11.111%	1	572	-97.500%
2026-05-04	2.2500	2.2500	1.8000	1.8000	-10.000%	9	571	-97.222%
2026-04-30	1.7000	2.0000	1.7000	2.0000	+32.450%	63	571	-97.500%
2026-04-29	1.5100	1.5100	1.5100	1.5100	-2.581%	5	516	-96.689%
2026-04-28	1.5500	1.5500	1.5000	1.5500	-11.932%	82	511	-96.774%
2026-04-27	1.7600	1.7600	1.7600	1.7600	-7.368%	10	513	-97.159%
2026-04-23	1.9000	1.9500	1.9000	1.9000	-5.000%	18	513	-97.368%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-4.762%	2	515	-97.500%
2026-04-21	2.2000	2.2000	2.1000	2.1000	-11.392%	5	514	-97.619%
2026-04-17	2.5100	2.5900	2.3700	2.3700	+3.043%	7	514	-97.890%
2026-04-15	2.2000	2.3000	2.2000	2.3000	+27.778%	14	507	-97.826%
2026-04-14	1.8000	1.8500	1.8000	1.8000	+32.353%	248	493	-97.222%
2026-04-13	1.3600	1.3600	1.3600	1.3600	+13.333%	1	246	-96.324%
2026-04-10	1.2000	1.2500	1.2000	1.2000	-17.241%	233	245	-95.833%
2026-04-09	1.4500	1.4500	1.4500	1.4500	+20.833%	1	14	-96.552%
2026-04-07	1.0500	1.2000	1.0500	1.2000	+9.091%	2	13	-95.833%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-4.348%	4	11	-95.455%
2026-03-26	1.1700	1.1700	1.1500	1.1500	-4.167%	6	7	-95.652%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-4.000%	3	4	-95.833%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-39.024%	3	4	-96.000%
2026-03-09	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-97.561%