Dark

BAH20270115C90
BAH Jan 15 2027 90.00 Call (BAH270115C00090000)
option OPRA

EOD

Sep 29, 2026

1.00-9.091%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	-9.091%	10	262	0.000%
2026-09-28	1.3500	1.3500	1.1000	1.1000	-29.032%	10	262	-9.091%
2026-09-25	1.5500	1.5500	1.5500	1.5500	-41.509%	2	272	-35.484%
2026-09-23	2.7000	2.7000	2.6500	2.6500	+17.778%	7	273	-62.264%
2026-09-22	2.2400	2.2500	2.2400	2.2500	-33.432%	37	271	-55.556%
2026-09-14	3.3800	3.3800	3.3800	3.3800	+40.833%	1	241	-70.414%
2026-09-11	2.4000	2.4000	2.4000	2.4000	+11.628%	9	240	-58.333%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+19.444%	4	231	-53.488%
2026-09-08	1.8000	1.8000	1.8000	1.8000	-10.000%	2	231	-44.444%
2026-09-02	2.2500	2.2500	2.0000	2.0000	-21.569%	16	233	-50.000%
2026-09-01	2.5500	2.5500	2.5500	2.5500	+6.250%	6	249	-60.784%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-7.692%	13	255	-58.333%
2026-08-25	2.6000	2.6000	2.6000	2.6000	-25.714%	6	268	-61.538%
2026-08-18	3.5700	3.6000	3.5000	3.5000	-22.222%	105	274	-71.429%
2026-08-12	4.5000	4.5000	4.5000	4.5000	+4.167%	1	169	-77.778%
2026-08-11	4.5000	5.0000	4.2100	4.3200	+2.857%	7	170	-76.852%
2026-08-10	3.9100	4.2000	3.9100	4.2000	+20.000%	39	167	-76.190%
2026-08-07	3.5000	3.5000	3.5000	3.5000	+16.667%	2	136	-71.429%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+16.732%	1	136	-66.667%
2026-08-03	2.0000	2.5700	2.0000	2.5700	+11.255%	10	135	-61.089%
2026-07-31	2.0500	2.3100	2.0500	2.3100	-1.702%	2	135	-56.710%
2026-07-29	2.3500	2.3500	2.3500	2.3500	-42.683%	4	133	-57.447%
2026-07-24	3.3000	4.1500	3.3000	4.1000	+171.523%	41	133	-75.610%
2026-07-21	1.5100	1.5100	1.5100	1.5100	-13.714%	1	110	-33.775%
2026-07-17	1.7500	1.7500	1.7500	1.7500	+20.690%	4	110	-42.857%
2026-07-09	1.4500	1.4500	1.4500	1.4500	-19.444%	24	110	-31.034%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+20.000%	1	92	-44.444%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+11.111%	2	92	-33.333%
2026-06-30	1.3500	1.3500	1.3500	1.3500	+6.299%	1	92	-25.926%
2026-06-29	1.2800	1.2800	1.2700	1.2700	-9.286%	8	91	-21.260%
2026-06-25	1.7000	1.7000	1.4000	1.4000	-24.324%	2	91	-28.571%
2026-06-23	2.0500	2.0500	1.8500	1.8500	-8.867%	6	90	-45.946%
2026-06-22	1.9500	2.0300	1.9500	2.0300	-20.392%	7	90	-50.739%
2026-06-18	2.8000	2.8000	2.5500	2.5500	-45.629%	5	86	-60.784%
2026-06-17	4.1000	4.6900	4.1000	4.6900	+6.591%	15	86	-78.678%
2026-06-16	4.5000	4.5000	4.4000	4.4000	-40.541%	27	95	-77.273%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-17.778%	5	93	-86.486%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+18.421%	2	93	-88.889%
2026-05-27	7.6000	7.6000	7.6000	7.6000	+90.000%	1	95	-86.842%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-42.775%	1	96	-75.000%
2026-05-05	6.9900	6.9900	6.9900	6.9900	+4.018%	1	96	-85.694%
2026-05-04	6.7200	6.7200	6.7200	6.7200	+5.000%	1	95	-85.119%
2026-04-30	6.1000	6.4000	6.1000	6.4000	+4.918%	3	94	-84.375%
2026-04-28	6.1000	6.1000	6.1000	6.1000	-6.154%	6	92	-83.607%
2026-04-23	6.5000	6.5000	6.5000	6.5000	0.000%	4	91	-84.615%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-21.687%	2	91	-84.615%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+12.162%	25	90	-87.952%
2026-04-13	7.4000	7.4000	7.4000	7.4000	-26.000%	6	67	-86.486%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+18.064%	1	73	-90.000%
2026-03-31	8.4700	8.4700	8.4700	8.4700	-2.644%	4	73	-88.194%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-7.447%	4	77	-88.506%
2026-03-02	9.7300	9.7300	9.4000	9.4000	+3.297%	2	75	-89.362%
2026-02-26	9.0500	9.1000	9.0500	9.1000	+13.750%	3	75	-89.011%
2026-02-24	8.0000	8.0000	8.0000	8.0000	+2.564%	5	73	-87.500%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-8.235%	1	74	-87.179%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-1.163%	1	73	-88.235%
2026-02-17	9.0000	9.0000	8.6000	8.6000	-9.474%	2	73	-88.372%
2026-02-11	9.6500	9.6500	9.5000	9.5000	-3.160%	2	71	-89.474%
2026-02-04	9.8100	9.8100	9.8100	9.8100	-10.818%	1	70	-89.806%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-15.385%	1	70	-90.909%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-7.143%	1	69	-92.308%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-3.448%	7	69	-92.857%
2026-01-28	14.4000	15.1000	14.4000	14.5000	0.000%	5	62	-93.103%
2026-01-27	16.3000	16.3000	14.5000	14.5000	0.000%	9	64	-93.103%
2026-01-26	17.8000	17.8000	14.5000	14.5000	-39.583%	9	61	-93.103%
2026-01-23	23.5000	24.0000	23.5000	24.0000	+26.316%	20	66	-95.833%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-0.524%	5	88	-94.737%
2026-01-12	19.1000	19.1000	19.1000	19.1000	+13.018%	1	88	-94.764%
2026-01-08	17.7000	17.7000	16.9000	16.9000	+19.014%	26	87	-94.083%
2026-01-06	14.2000	14.2000	14.2000	14.2000	+1.356%	19	75	-92.958%
2026-01-05	14.0100	14.0100	14.0100	14.0100	+25.089%	1	92	-92.862%
2025-12-31	11.2000	11.2000	11.2000	11.2000	-1.408%	1	92	-91.071%
2025-12-29	11.3600	11.3600	11.3600	11.3600	-5.333%	10	92	-91.197%
2025-12-23	12.1000	12.1000	12.0000	12.0000	-6.977%	2	82	-91.667%
2025-12-19	12.9000	12.9000	12.9000	12.9000	-5.495%	5	82	-92.248%
2025-12-17	14.0100	14.0100	13.4400	13.6500	+5.000%	4	77	-92.674%
2025-12-16	14.5000	14.5000	12.0000	13.0000	-27.778%	8	77	-92.308%
2025-12-12	18.0000	18.0000	18.0000	18.0000	0.000%	1	70	-94.444%
2025-12-11	16.8000	18.0000	16.8000	18.0000	+7.143%	2	71	-94.444%
2025-12-08	17.0000	18.0000	16.8000	16.8000	+12.000%	13	71	-94.048%
2025-12-05	14.1200	15.0000	14.1200	15.0000	+37.615%	2	80	-93.333%
2025-12-03	11.3500	11.3500	10.9000	10.9000	-9.544%	8	79	-90.826%
2025-11-25	12.0500	12.0500	12.0500	12.0500	+1.516%	1	81	-91.701%
2025-11-20	11.8700	11.8700	11.8700	11.8700	-13.986%	4	81	-91.575%
2025-11-13	13.8000	13.8000	13.8000	13.8000	+2.222%	1	77	-92.754%
2025-11-12	13.5000	13.5000	13.5000	13.5000	-11.765%	7	78	-92.593%
2025-11-10	15.3000	15.3000	15.3000	15.3000	+3.378%	1	78	-93.464%
2025-11-07	14.8000	14.8000	14.8000	14.8000	+2.069%	1	79	-93.243%
2025-11-04	14.5000	14.5000	14.5000	14.5000	-2.685%	2	80	-93.103%
2025-11-03	14.9000	14.9000	14.9000	14.9000	-3.871%	2	78	-93.289%
2025-10-31	15.0000	15.5000	15.0000	15.5000	+21.094%	19	78	-93.548%
2025-10-29	13.8400	15.5000	12.8000	12.8000	-8.571%	71	77	-92.188%
2025-10-28	14.1000	14.1000	14.0000	14.0000	-4.762%	2	99	-92.857%
2025-10-27	14.9000	15.0000	14.5000	14.7000	-14.535%	43	69	-93.197%
2025-10-24	17.0000	17.2000	15.5000	17.2000	-26.180%	68	69	-94.186%
2025-10-09	23.3000	23.3000	23.3000	23.3000	+4.955%	2	4	-95.708%
2025-09-24	22.2000	22.2000	22.2000	22.2000	0.000%	2	2	-95.495%