Dark

BAC20281215P50
BAC Dec 15 2028 50.00 Put (BAC281215P00050000)
option OPRA

EOD

Aug 21, 2026

4.00+3.093%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0000	4.0000	4.0000	4.0000	+3.093%	1	1,187	0.000%
2026-08-20	3.8800	3.8800	3.8800	3.8800	+7.778%	6	1,186	+3.093%
2026-08-18	3.5700	3.6000	3.5700	3.6000	0.000%	11	1,186	+11.111%
2026-08-17	3.5000	3.6000	3.4500	3.6000	0.000%	23	1,186	+11.111%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-10.000%	15	1,181	+11.111%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,179	0.000%
2026-08-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,178	+2.564%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,177	+2.564%
2026-08-04	4.0000	4.0000	3.9000	4.0000	-4.077%	4	1,176	0.000%
2026-08-03	4.1700	4.1700	4.1700	4.1700	+1.707%	1	1,175	-4.077%
2026-07-31	4.2000	4.2000	4.1000	4.1000	-3.529%	3	1,174	-2.439%
2026-07-29	4.3000	4.3400	4.2500	4.2500	+3.659%	76	1,172	-5.882%
2026-07-28	4.1500	4.1700	4.1000	4.1000	-2.844%	8	1,247	-2.439%
2026-07-27	4.2200	4.2200	4.2200	4.2200	-1.860%	2	1,244	-5.213%
2026-07-22	4.3000	4.3000	4.3000	4.3000	0.000%	33	1,245	-6.977%
2026-07-17	4.3900	4.3900	4.3000	4.3000	-7.527%	5	1,245	-6.977%
2026-07-13	4.6500	4.6500	4.6500	4.6500	-2.105%	4	1,250	-13.978%
2026-07-08	4.7500	4.7500	4.7500	4.7500	-2.263%	6	1,254	-15.789%
2026-06-29	4.8600	4.8600	4.8600	4.8600	-2.213%	3	1,254	-17.695%
2026-06-26	5.0500	5.1000	4.9700	4.9700	+0.404%	4	1,251	-19.517%
2026-06-25	4.9700	4.9700	4.8800	4.9500	-1.000%	3	1,249	-19.192%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-7.407%	1	1,246	-20.000%
2026-06-18	5.4000	5.4000	5.3500	5.4000	-7.216%	6	1,244	-25.926%
2026-06-11	6.0300	6.0300	5.8200	5.8200	+5.818%	43	1,244	-31.271%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-11.290%	5	1,219	-27.273%
2026-06-05	6.2500	6.3000	6.2000	6.2000	-1.587%	75	1,215	-35.484%
2026-06-04	6.4000	6.4000	6.3000	6.3000	-6.667%	5	1,188	-36.508%
2026-06-03	6.9000	6.9000	6.7000	6.7500	0.000%	6	1,193	-40.741%
2026-06-02	6.7500	6.7500	6.7500	6.7500	-4.930%	1	1,194	-40.741%
2026-05-27	7.1000	7.1000	7.1000	7.1000	+2.899%	1	1,194	-43.662%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-4.828%	2	1,194	-42.029%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-2.291%	23	1,192	-44.828%
2026-05-18	7.7500	7.7500	7.4200	7.4200	-4.994%	5	1,168	-46.092%
2026-05-15	7.8100	7.8100	7.8100	7.8100	+0.515%	1	1,168	-48.784%
2026-05-14	7.7700	7.7700	7.7700	7.7700	+0.517%	1	1,167	-48.520%
2026-05-13	7.7300	7.7300	7.7300	7.7300	-0.258%	1	1,170	-48.254%
2026-05-12	7.7500	7.7500	7.7500	7.7500	+6.602%	5	1,170	-48.387%
2026-05-08	7.2700	7.2700	7.2700	7.2700	+6.287%	10	1,170	-44.979%
2026-05-07	6.7500	6.8400	6.6900	6.8400	+0.588%	12	1,160	-41.520%
2026-05-04	6.8000	6.8000	6.8000	6.8000	-2.857%	2	1,152	-41.176%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1,150	-42.857%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-2.222%	1	1,150	-39.394%
2026-04-16	6.6000	6.7500	6.6000	6.7500	-0.735%	3	1,150	-40.741%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-2.857%	390	1,150	-41.176%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-4.891%	2	1,293	-42.857%
2026-04-13	7.3600	7.3600	7.3600	7.3600	-0.271%	2	1,291	-45.652%
2026-04-10	7.2500	7.5000	7.2500	7.3800	-1.337%	3	1,291	-45.799%
2026-04-09	7.5500	7.5500	7.4800	7.4800	-9.333%	118	1,290	-46.524%
2026-04-06	7.5500	8.3000	7.5500	8.2500	-4.181%	3	1,290	-51.515%
2026-04-01	8.6000	8.6100	8.5500	8.6100	-1.148%	3	1,290	-53.542%
2026-03-25	8.7000	8.8000	8.7000	8.7100	-3.222%	35	1,290	-54.076%
2026-03-23	9.0000	9.0500	8.9500	9.0000	-2.703%	75	1,277	-55.556%
2026-03-20	9.2500	9.2500	9.2500	9.2500	-1.596%	1	1,277	-56.757%
2026-03-18	9.4000	9.4500	9.4000	9.4000	+2.174%	70	1,276	-57.447%
2026-03-16	9.2000	9.2000	9.2000	9.2000	+0.218%	2	1,286	-56.522%
2026-03-13	9.1800	9.1800	9.1800	9.1800	+2.227%	1	1,286	-56.427%
2026-03-06	8.9500	8.9800	8.9500	8.9800	+6.398%	100	1,287	-55.457%
2026-03-02	8.4300	8.4400	8.4300	8.4400	-0.118%	17	1,276	-52.607%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+2.300%	1	1,276	-52.663%
2026-02-24	8.2500	8.4900	8.0000	8.2600	+5.897%	615	1,275	-51.574%
2026-02-23	7.8000	7.8000	7.8000	7.8000	+3.311%	1	674	-48.718%
2026-02-20	7.5500	7.5500	7.5500	7.5500	+17.969%	2	673	-47.020%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-14.094%	1	671	-37.500%
2026-02-17	7.4500	7.4500	7.4500	7.4500	-0.667%	1	671	-46.309%
2026-02-13	7.6000	7.6000	7.5000	7.5000	+10.294%	3	673	-46.667%
2026-02-11	6.8500	6.8500	6.8000	6.8000	+12.397%	600	673	-41.176%
2026-02-10	6.0500	6.0500	6.0500	6.0500	-7.634%	1	73	-33.884%
2026-02-05	6.5500	6.5500	6.5500	6.5500	+8.264%	1	72	-38.931%
2026-02-04	6.0500	6.0500	6.0500	6.0500	-11.550%	7	73	-33.884%
2026-02-02	6.8400	6.8400	6.8400	6.8400	-1.865%	1	66	-41.520%
2026-01-30	6.9700	6.9700	6.9700	6.9700	-3.862%	1	66	-42.611%
2026-01-28	7.2500	7.2500	7.2500	7.2500	+0.694%	1	65	-44.828%
2026-01-26	7.0000	7.2000	7.0000	7.2000	-2.703%	5	64	-44.444%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+6.475%	3	63	-45.946%
2026-01-21	6.9500	6.9500	6.9500	6.9500	-0.430%	4	60	-42.446%
2026-01-20	6.9800	6.9800	6.9800	6.9800	-0.286%	5	60	-42.693%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-4.762%	1	56	-42.857%
2026-01-14	7.1000	7.5000	7.0000	7.3500	+13.953%	31	56	-45.578%
2026-01-12	6.4500	6.4500	6.4500	6.4500	+4.032%	20	26	-37.984%
2026-01-07	6.2000	6.2000	6.2000	6.2000	+3.333%	3	6	-35.484%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-4.913%	1	3	-33.333%
2026-01-02	6.3100	6.3100	6.3100	6.3100	+0.960%	1	2	-36.609%
2025-12-30	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-36.000%