Dark

BAC20281215P45
BAC Dec 15 2028 45.00 Put (BAC281215P00045000)
option OPRA

EOD

Aug 24, 2026

2.80+14.286%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.8000	2.8000	2.8000	2.8000	+14.286%	1	2,417	0.000%
2026-08-17	2.4200	2.4500	2.4100	2.4500	-3.922%	47	2,417	+14.286%
2026-08-12	2.5500	2.5500	2.5500	2.5500	-8.929%	3	2,388	+9.804%
2026-08-07	2.8000	2.8000	2.8000	2.8000	-1.060%	1	2,385	0.000%
2026-08-04	2.8000	2.8300	2.8000	2.8300	-2.414%	4	2,385	-1.060%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-4.918%	350	2,033	-3.448%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+2.349%	3	2,033	-8.197%
2026-07-28	2.9700	3.0000	2.9700	2.9800	+1.017%	15	2,030	-6.040%
2026-07-27	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,028	-5.085%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	2,028	-9.677%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-5.882%	30	2,027	-12.500%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-3.409%	5	2,027	-17.647%
2026-07-08	3.4500	3.5200	3.4500	3.5200	+6.667%	20	2,032	-20.455%
2026-07-07	3.2200	3.3000	3.2200	3.3000	+3.125%	4	2,020	-15.152%
2026-07-06	3.2000	3.2000	3.2000	3.2000	-7.246%	1	2,018	-12.500%
2026-07-01	3.4500	3.4500	3.4500	3.4500	-4.167%	125	2,018	-18.841%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+2.857%	1	2,031	-22.222%
2026-06-29	3.5000	3.5100	3.5000	3.5000	-2.235%	17	2,031	-20.000%
2026-06-26	3.5800	3.5800	3.5800	3.5800	-1.918%	1	2,025	-21.788%
2026-06-25	3.6000	3.6500	3.6000	3.6500	-1.351%	408	2,025	-23.288%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-7.500%	10	1,985	-24.324%
2026-06-15	4.0100	4.1000	4.0000	4.0000	-13.043%	6	1,975	-30.000%
2026-06-12	4.1500	4.6000	4.1000	4.6000	+8.235%	23	1,971	-39.130%
2026-06-11	4.3500	4.3500	4.2500	4.2500	0.000%	11	1,971	-34.118%
2026-06-10	4.3000	4.3000	4.2500	4.2500	-5.556%	5	1,964	-34.118%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-1.099%	15	1,965	-37.778%
2026-06-04	4.6500	4.6500	4.5500	4.5500	-6.186%	3	1,950	-38.462%
2026-06-03	4.9500	4.9500	4.8000	4.8500	-4.902%	24	1,953	-42.268%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,953	-45.098%
2026-05-29	5.0500	5.0500	4.8500	5.0500	-3.626%	1,202	1,952	-44.554%
2026-05-27	5.2500	5.2500	5.2400	5.2400	-1.132%	12	751	-46.565%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-1.852%	1,000	759	-47.170%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-6.087%	5	1,700	-48.148%
2026-05-15	5.5000	5.7500	5.5000	5.7500	-2.542%	3	1,700	-51.304%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+10.280%	1	1,699	-52.542%
2026-05-11	5.3500	5.3500	5.3500	5.3500	+7.646%	40	1,698	-47.664%
2026-05-07	4.7800	4.9700	4.7800	4.9700	+2.474%	2	1,658	-43.662%
2026-05-06	5.0000	5.0000	4.8500	4.8500	0.000%	45	1,657	-42.268%
2026-05-05	5.0000	5.0000	4.8500	4.8500	-6.731%	20	1,657	-42.268%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+6.776%	2	1,651	-46.154%
2026-05-01	5.0500	5.0500	4.8700	4.8700	-0.612%	21	1,650	-42.505%
2026-04-30	4.9300	4.9300	4.9000	4.9000	-2.970%	10	1,650	-42.857%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-5.607%	1	1,650	-44.554%
2026-04-24	5.3300	5.4000	5.3300	5.3500	+2.687%	375	1,649	-47.664%
2026-04-23	5.2100	5.2100	5.2100	5.2100	+2.964%	1	1,277	-46.257%
2026-04-22	5.0600	5.0600	5.0600	5.0600	+3.265%	1	1,277	-44.664%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-1.010%	11	1,277	-42.857%
2026-04-16	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,266	-43.434%
2026-04-15	4.9500	5.0000	4.9200	5.0000	-1.768%	4	1,266	-44.000%
2026-04-14	5.0900	5.0900	5.0900	5.0900	-5.741%	1	1,268	-44.990%
2026-04-13	5.4000	5.4000	5.4000	5.4000	-0.917%	1	1,267	-48.148%
2026-04-10	5.4500	5.4500	5.4500	5.4500	-0.909%	1	1,268	-48.624%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,269	-49.091%
2026-04-08	5.7200	5.8000	5.7000	5.8000	-7.937%	4	1,270	-51.724%
2026-04-07	6.2900	6.3000	6.2900	6.3000	+0.159%	3	1,274	-55.556%
2026-04-06	6.2800	6.2900	6.2800	6.2900	-4.697%	7	1,275	-55.485%
2026-04-02	6.8000	6.8500	6.6000	6.6000	-6.383%	24	1,274	-57.576%
2026-03-31	7.1000	7.1000	7.0500	7.0500	-2.490%	2	1,274	-60.284%
2026-03-30	7.2300	7.2300	7.2300	7.2300	+9.878%	25	1,274	-61.272%
2026-03-25	6.6000	6.6000	6.5800	6.5800	-2.950%	2	1,274	-57.447%
2026-03-24	6.7000	6.8000	6.7000	6.7800	-1.022%	12	1,274	-58.702%
2026-03-23	6.1000	6.8500	6.1000	6.8500	-3.521%	6	1,270	-59.124%
2026-03-20	6.9200	7.1000	6.9200	7.1000	-0.421%	2	1,270	-60.563%
2026-03-19	7.1300	7.1300	7.1300	7.1300	+1.278%	2	1,270	-60.729%
2026-03-18	6.7500	7.0400	6.7500	7.0400	+0.571%	3	1,270	-60.227%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+3.704%	1	1,269	-60.000%
2026-03-11	6.7500	6.7500	6.7500	6.7500	+0.297%	4	1,268	-58.519%
2026-03-10	6.7300	6.7300	6.7300	6.7300	-5.211%	10	1,268	-58.395%
2026-03-09	7.1400	7.1400	7.1000	7.1000	+6.767%	3	1,268	-60.563%
2026-03-06	6.5000	6.7500	6.5000	6.6500	+4.724%	4	1,265	-57.895%
2026-03-05	6.2500	6.3500	6.2500	6.3500	+0.794%	2	1,262	-55.906%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-0.474%	1	1,260	-55.556%
2026-03-03	6.5500	6.8500	6.3300	6.3300	+1.280%	3	1,261	-55.766%
2026-02-27	5.9000	6.2500	5.9000	6.2500	+14.679%	3	1,258	-55.200%
2026-02-26	5.4500	5.4500	5.4500	5.4500	-10.656%	1,000	1,255	-48.624%
2026-02-24	5.9500	6.2000	5.9500	6.1000	+4.274%	104	282	-54.098%
2026-02-23	5.8500	5.8500	5.8500	5.8500	+8.333%	2	278	-52.137%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-5.263%	1	278	-48.148%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+28.090%	5	273	-50.877%
2026-02-10	4.4500	4.4500	4.4500	4.4500	-2.198%	1	273	-37.079%
2026-02-06	4.5500	4.5500	4.5500	4.5500	-4.211%	1	274	-38.462%
2026-02-05	4.7500	4.7500	4.7500	4.7500	-5.000%	1	273	-41.053%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-2.913%	1	273	-44.000%
2026-01-30	5.1500	5.1500	5.1500	5.1500	-2.647%	1	272	-45.631%
2026-01-28	5.2900	5.2900	5.2900	5.2900	-0.189%	1	272	-47.070%
2026-01-27	5.2000	5.3000	5.2000	5.3000	0.000%	3	272	-47.170%
2026-01-23	5.3000	5.3000	5.3000	5.3000	+1.923%	1	269	-47.170%
2026-01-21	5.3000	5.3000	5.2000	5.2000	-1.887%	25	269	-46.154%
2026-01-14	5.2700	5.3000	5.2700	5.3000	+12.051%	20	244	-47.170%
2026-01-12	4.5300	4.7500	4.5300	4.7300	+4.646%	120	224	-40.803%
2026-01-08	4.5500	4.5500	4.5200	4.5200	-3.830%	2	104	-38.053%
2025-12-30	4.6500	4.7000	4.6500	4.7000	+4.444%	103	103	-40.426%
2025-12-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-37.778%