Dark

BAC20281215C85
BAC Dec 15 2028 85.00 Call (BAC281215C00085000)
option OPRA

EOD

Aug 24, 2026

3.94-13.596%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.9400	3.9400	3.9400	3.9400	-13.596%	1	668	0.000%
2026-08-18	4.5600	4.5600	4.5600	4.5600	-2.772%	1	667	-13.596%
2026-08-14	4.6900	4.6900	4.6900	4.6900	+13.559%	1	667	-15.991%
2026-08-03	4.1500	4.1500	4.1300	4.1300	-2.824%	2	667	-4.600%
2026-07-28	4.2500	4.2500	4.2500	4.2500	+4.938%	2	667	-7.294%
2026-07-21	4.0500	4.0500	4.0500	4.0500	0.000%	4	665	-2.716%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+1.250%	25	669	-2.716%
2026-07-15	4.0500	4.0500	4.0000	4.0000	+9.589%	14	669	-1.500%
2026-07-14	3.9000	3.9000	3.6500	3.6500	+7.353%	11	671	+7.945%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-5.556%	15	671	+15.882%
2026-07-07	3.4500	3.6000	3.4500	3.6000	+12.500%	36	686	+9.444%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+3.226%	16	716	+23.125%
2026-07-02	3.0500	3.1000	3.0100	3.1000	+4.377%	3	700	+27.097%
2026-07-01	2.5500	2.9700	2.5500	2.9700	+13.359%	33	700	+32.660%
2026-06-30	2.6000	2.6900	2.6000	2.6200	-9.655%	64	705	+50.382%
2026-06-29	2.9000	2.9000	2.9000	2.9000	+9.434%	15	668	+35.862%
2026-06-26	2.9000	3.0500	2.6500	2.6500	-12.541%	7	655	+48.679%
2026-06-25	3.0000	3.0300	3.0000	3.0300	+7.447%	7	651	+30.033%
2026-06-24	3.0000	3.0000	2.8000	2.8200	-4.407%	94	651	+39.716%
2026-06-23	2.9000	2.9500	2.9000	2.9500	+3.509%	90	647	+33.559%
2026-06-22	2.6100	2.8700	2.6100	2.8500	+14.000%	21	647	+38.246%
2026-06-18	2.7500	2.7500	2.5000	2.5000	-7.407%	58	649	+57.600%
2026-06-17	2.8000	2.8000	2.7000	2.7000	-3.226%	60	649	+45.926%
2026-06-16	2.6300	2.7900	2.6300	2.7900	+9.412%	2	610	+41.219%
2026-06-15	2.5500	2.5700	2.5000	2.5500	+2.000%	84	610	+54.510%
2026-06-12	2.5000	2.5000	2.5000	2.5000	0.000%	8	537	+57.600%
2026-06-11	2.3400	2.5000	2.3400	2.5000	+11.111%	16	535	+57.600%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+3.211%	14	535	+75.111%
2026-06-08	2.1900	2.1900	2.1800	2.1800	-0.909%	2	549	+80.734%
2026-06-05	2.1500	2.2000	2.1300	2.2000	+2.804%	13	548	+79.091%
2026-06-04	2.0100	2.2000	1.5900	2.1400	+15.054%	7	543	+84.112%
2026-06-03	1.7400	1.8600	1.7000	1.8600	+6.286%	4	544	+111.828%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+6.061%	1	544	+125.143%
2026-06-01	1.6800	1.7500	1.6500	1.6500	+10.000%	85	544	+138.788%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-7.975%	2	499	+162.667%
2026-05-22	1.5900	1.6300	1.5900	1.6300	+9.396%	2	499	+141.718%
2026-05-21	1.7500	1.7500	1.4900	1.4900	+4.196%	29	495	+164.430%
2026-05-19	1.3400	1.4600	1.3400	1.4300	-1.379%	11	495	+175.524%
2026-05-18	1.4300	1.4500	1.4200	1.4500	+1.399%	8	485	+171.724%
2026-05-14	1.4000	1.4700	1.4000	1.4300	-13.333%	49	485	+175.524%
2026-05-13	1.4500	1.6500	1.4200	1.6500	+5.096%	3	456	+138.788%
2026-05-11	1.5000	1.5700	1.5000	1.5700	-4.848%	6	456	+150.955%
2026-05-08	1.6500	1.6500	1.6500	1.6500	-5.714%	2	457	+138.788%
2026-05-07	1.7600	1.7600	1.7500	1.7500	-4.372%	3	455	+125.143%
2026-05-06	1.8500	1.8500	1.8300	1.8300	+14.375%	2	454	+115.301%
2026-05-04	1.6800	1.6800	1.6000	1.6000	-8.571%	162	454	+146.250%
2026-04-28	1.7500	1.7700	1.7500	1.7500	+2.941%	108	380	+125.143%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-8.108%	1	320	+131.765%
2026-04-21	1.8800	1.8800	1.8500	1.8500	-7.960%	2	320	+112.973%
2026-04-16	2.0500	2.0500	2.0100	2.0100	-2.427%	20	320	+96.020%
2026-04-15	2.0600	2.0600	2.0600	2.0600	+15.084%	2	308	+91.262%
2026-04-14	1.8000	1.8100	1.7800	1.7900	+0.562%	46	306	+120.112%
2026-04-10	1.8000	1.8000	1.7800	1.7800	+18.667%	7	292	+121.348%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+15.385%	16	292	+162.667%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-7.143%	2	284	+203.077%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-2.778%	5	282	+181.429%
2026-03-24	1.3100	1.4400	1.3100	1.4400	+10.769%	12	277	+173.611%
2026-03-20	1.2900	1.3000	1.2000	1.3000	+13.043%	360	267	+203.077%
2026-03-19	1.2000	1.2800	1.1500	1.1500	-3.361%	241	429	+242.609%
2026-03-18	1.1300	1.2000	1.1100	1.1900	+3.478%	9	307	+231.092%
2026-03-17	1.3000	1.3000	1.1500	1.1500	-4.959%	6	303	+242.609%
2026-03-09	1.2100	1.2100	1.2100	1.2100	-18.792%	3	298	+225.620%
2026-03-05	1.5000	1.5800	1.4900	1.4900	-11.834%	176	297	+164.430%
2026-03-03	1.6000	1.6900	1.6000	1.6900	+3.681%	28	224	+133.136%
2026-02-27	1.8500	1.8500	1.6300	1.6300	-12.834%	32	250	+141.718%
2026-02-25	1.8700	1.8700	1.8700	1.8700	+13.333%	15	210	+110.695%
2026-02-24	1.7000	1.7000	1.6500	1.6500	-13.158%	11	210	+138.788%
2026-02-23	2.0800	2.0800	1.9000	1.9000	-15.556%	3	199	+107.368%
2026-02-18	2.2500	2.2500	2.2500	2.2500	+10.294%	5	196	+75.111%
2026-02-13	2.1000	2.1000	2.0400	2.0400	-8.520%	2	190	+93.137%
2026-02-12	2.2000	2.3000	2.0600	2.2300	-3.043%	371	190	+76.682%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-19.861%	2	39	+71.304%
2026-02-09	2.8700	2.8700	2.8700	2.8700	0.000%	1	37	+37.282%
2026-02-04	2.8700	2.8700	2.8700	2.8700	+42.786%	2	36	+37.282%
2026-02-02	2.0100	2.0100	2.0100	2.0100	+5.236%	10	34	+96.020%
2026-01-23	1.9100	1.9100	1.9100	1.9100	-9.048%	10	27	+106.283%
2026-01-20	2.1000	2.1000	2.1000	2.1000	+2.439%	2	17	+87.619%
2026-01-14	2.1200	2.1200	2.0500	2.0500	-19.291%	11	15	+92.195%
2026-01-13	2.5400	2.5400	2.5400	2.5400	-4.511%	2	5	+55.118%
2026-01-12	2.6600	2.6600	2.6600	2.6600	-14.194%	2	3	+48.120%
2026-01-06	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+27.097%