Dark

BAC20281215C75
BAC Dec 15 2028 75.00 Call (BAC281215C00075000)
option OPRA

EOD

Aug 24, 2026

6.30-11.268%(-0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.3000	6.3000	6.3000	6.3000	-11.268%	3	1,261	0.000%
2026-08-18	7.3000	7.3000	7.1000	7.1000	-1.389%	6	1,259	-11.268%
2026-08-17	7.7000	7.7000	7.2000	7.2000	-2.703%	6	1,253	-12.500%
2026-08-14	7.4000	7.4500	7.4000	7.4000	+2.778%	16	1,253	-14.865%
2026-08-13	7.2000	7.2000	7.2000	7.2000	-5.882%	4	1,241	-12.500%
2026-08-12	7.5700	7.6500	7.5700	7.6500	+5.517%	2	1,241	-17.647%
2026-08-11	7.2500	7.2500	7.2500	7.2500	+2.837%	1	1,242	-13.103%
2026-08-10	7.0500	7.0500	7.0500	7.0500	+1.585%	5	1,243	-10.638%
2026-08-07	6.9400	6.9400	6.9400	6.9400	-0.144%	1	1,238	-9.222%
2026-08-05	6.9500	6.9500	6.9500	6.9500	-1.697%	2	1,237	-9.353%
2026-08-04	6.8000	7.0700	6.8000	7.0700	+7.121%	2	1,236	-10.891%
2026-07-31	6.6000	6.6000	6.6000	6.6000	+2.326%	1	1,236	-4.545%
2026-07-30	6.5500	6.5500	6.4500	6.4500	+4.032%	6	1,235	-2.326%
2026-07-29	6.2000	6.2000	6.2000	6.2000	-8.012%	1	1,231	+1.613%
2026-07-28	7.0000	7.0000	6.7400	6.7400	-2.742%	4	1,231	-6.528%
2026-07-27	6.9300	6.9300	6.9300	6.9300	+3.433%	1	1,227	-9.091%
2026-07-24	6.7000	6.7000	6.7000	6.7000	+0.752%	1	1,227	-5.970%
2026-07-22	6.6500	6.6500	6.6500	6.6500	+6.400%	1	1,226	-5.263%
2026-07-20	6.2500	6.2500	6.2500	6.2500	-5.303%	3	1,226	+0.800%
2026-07-17	6.5500	6.6000	6.5500	6.6000	+0.763%	37	1,223	-4.545%
2026-07-15	6.5900	6.5900	6.5500	6.5500	+7.026%	9	1,221	-3.817%
2026-07-14	6.1200	6.1200	6.1200	6.1200	+13.124%	1	1,218	+2.941%
2026-07-13	5.4100	5.4100	5.4100	5.4100	-4.417%	37	1,217	+16.451%
2026-07-07	5.6600	5.6600	5.6600	5.6600	+15.510%	1	1,217	+11.307%
2026-07-01	5.0000	5.0000	4.9000	4.9000	+4.255%	2	1,216	+28.571%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-9.615%	4	1,217	+34.043%
2026-06-25	5.2000	5.2000	5.2000	5.2000	+10.874%	99	1,213	+21.154%
2026-06-24	4.7500	4.7500	4.6900	4.6900	+4.222%	2	1,114	+34.328%
2026-06-22	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,114	+40.000%
2026-06-17	4.5400	4.5400	4.4900	4.5000	+6.132%	82	1,113	+40.000%
2026-06-15	4.2400	4.2400	4.2400	4.2400	+3.667%	3	1,031	+48.585%
2026-06-12	4.0900	4.0900	4.0900	4.0900	+0.739%	1	1,032	+54.034%
2026-06-10	4.0600	4.0600	4.0600	4.0600	+8.267%	3	1,031	+55.172%
2026-06-09	3.7500	3.7500	3.7500	3.7500	+4.167%	1	1,034	+68.000%
2026-06-08	3.8000	3.8000	3.6000	3.6000	-1.370%	21	1,033	+75.000%
2026-06-04	3.6500	3.6500	3.6500	3.6500	+17.742%	15	1,013	+72.603%
2026-06-02	3.1000	3.1000	3.1000	3.1000	+12.727%	1	1,028	+103.226%
2026-05-29	2.7000	2.7500	2.7000	2.7500	+7.843%	2	1,027	+129.091%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-1.923%	1	1,027	+147.059%
2026-05-27	2.9700	2.9700	2.6000	2.6000	-0.763%	106	1,028	+142.308%
2026-05-21	2.6500	2.6500	2.6200	2.6200	+1.158%	2	951	+140.458%
2026-05-18	2.5800	2.5900	2.4900	2.5900	+15.111%	6	951	+143.243%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-19.643%	1	951	+180.000%
2026-05-12	2.8000	2.8000	2.8000	2.8000	-7.591%	10	951	+125.000%
2026-05-07	3.0300	3.0300	3.0300	3.0300	+5.944%	2	961	+107.921%
2026-04-29	2.8600	2.8600	2.8600	2.8600	-1.379%	15	959	+120.280%
2026-04-24	2.9900	2.9900	2.9000	2.9000	-3.333%	4	944	+117.241%
2026-04-23	3.0500	3.0500	3.0000	3.0000	-15.493%	2	944	+110.000%
2026-04-16	3.5500	3.5500	3.5500	3.5500	+11.987%	1	944	+77.465%
2026-04-14	3.1700	3.1700	3.1700	3.1700	-3.647%	1	945	+98.738%
2026-04-13	3.3000	3.3000	3.2900	3.2900	+2.174%	26	944	+91.489%
2026-04-09	3.2200	3.2200	3.2200	3.2200	+0.625%	1	945	+95.652%
2026-04-08	3.2000	3.2000	3.2000	3.2000	+13.475%	1	945	+96.875%
2026-04-07	2.8200	2.8200	2.8200	2.8200	+7.634%	1	945	+123.404%
2026-04-06	2.6200	2.6200	2.6200	2.6200	+2.344%	3	945	+140.458%
2026-03-31	2.5600	2.5600	2.5600	2.5600	+13.778%	1	942	+146.094%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-8.537%	5	941	+180.000%
2026-03-25	2.4800	2.4800	2.4600	2.4600	+20.588%	2	941	+156.098%
2026-03-19	1.9600	2.0500	1.9300	2.0400	+2.000%	12	941	+208.824%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-20.000%	1	941	+215.000%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+12.108%	2	941	+152.000%
2026-03-09	2.1400	2.2300	2.0300	2.2300	-7.851%	78	941	+182.511%
2026-03-06	2.2500	2.4200	2.2500	2.4200	-4.348%	16	941	+160.331%
2026-03-05	2.6300	2.6300	2.5300	2.5300	-8.333%	165	934	+149.012%
2026-03-04	2.8000	2.9500	2.5400	2.7600	0.000%	72	983	+128.261%
2026-03-02	2.7600	2.7600	2.7600	2.7600	+1.845%	6	932	+128.261%
2026-02-27	2.7100	2.7100	2.7100	2.7100	-18.127%	3	928	+132.472%
2026-02-26	3.3100	3.3100	3.3100	3.3100	+5.414%	1	925	+90.332%
2026-02-25	3.0600	3.1400	3.0600	3.1400	+13.768%	3	921	+100.637%
2026-02-24	2.7500	2.7600	2.7500	2.7600	-25.606%	14	921	+128.261%
2026-02-18	3.7100	3.7100	3.7100	3.7100	-1.067%	1	907	+69.811%
2026-02-12	3.4000	3.7500	3.3500	3.7500	-13.793%	74	906	+68.000%
2026-02-06	4.5000	4.5000	4.3500	4.3500	+6.618%	11	906	+44.828%
2026-02-05	4.0800	4.0800	4.0800	4.0800	+5.699%	1	895	+54.412%
2026-02-03	3.8600	3.8600	3.8600	3.8600	+4.607%	1	895	+63.212%
2026-02-02	3.6900	3.6900	3.6900	3.6900	+19.032%	2	895	+70.732%
2026-01-27	3.3000	3.3000	3.1000	3.1000	-6.627%	6	897	+103.226%
2026-01-26	3.3200	3.3200	3.3200	3.3200	-2.353%	1	899	+89.759%
2026-01-21	3.4000	3.4500	3.4000	3.4000	-3.134%	8	898	+85.294%
2026-01-16	3.4500	3.5100	3.4500	3.5100	-0.284%	7	890	+79.487%
2026-01-15	3.4500	3.5200	3.4500	3.5200	+6.344%	9	890	+78.977%
2026-01-14	3.5500	3.5500	3.1700	3.3100	-20.433%	93	881	+90.332%
2026-01-13	4.1600	4.1600	4.1600	4.1600	-16.800%	4	838	+51.442%
2026-01-06	5.0300	5.0300	5.0000	5.0000	+7.527%	826	834	+26.000%
2026-01-05	4.6500	4.6500	4.6500	4.6500	+2.198%	4	6	+35.484%
2025-12-26	4.5500	4.5500	4.5500	4.5500	-3.191%	4	6	+38.462%
2025-12-24	4.7000	4.7000	4.7000	4.7000	0.000%	2	0	+34.043%