Dark

BAC20281215C70
BAC Dec 15 2028 70.00 Call (BAC281215C00070000)
option OPRA

EOD

Aug 24, 2026

7.99+3.766%(+0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.9900	7.9900	7.9900	7.9900	+3.766%	2	2,253	0.000%
2026-08-21	7.7500	7.7500	7.7000	7.7000	-3.750%	2	2,253	+3.766%
2026-08-20	8.0000	8.0000	8.0000	8.0000	-12.088%	1	2,253	-0.125%
2026-08-17	9.5500	9.5500	9.1000	9.1000	-1.728%	77	2,253	-12.198%
2026-08-14	9.3000	9.3000	9.2600	9.2600	+3.348%	3	2,228	-13.715%
2026-08-13	9.2500	9.2600	8.9600	8.9600	-4.171%	60	2,226	-10.826%
2026-08-12	9.2000	9.3500	9.2000	9.3500	+1.630%	4	2,216	-14.545%
2026-08-11	9.2000	9.2000	9.1000	9.2000	+2.793%	14	2,212	-13.152%
2026-08-10	8.9000	9.0000	8.8500	8.9500	+5.294%	14	2,206	-10.726%
2026-08-06	9.0000	9.0000	8.4800	8.5000	-2.857%	40	2,203	-6.000%
2026-08-04	8.8000	8.8000	8.7500	8.7500	+8.426%	6	2,209	-8.686%
2026-08-03	8.2600	8.2600	8.0700	8.0700	-2.771%	32	2,205	-0.991%
2026-07-31	8.0800	8.3000	8.0800	8.3000	+5.063%	12	2,205	-3.735%
2026-07-29	7.9000	7.9000	7.9000	7.9000	-6.064%	1	2,210	+1.139%
2026-07-27	8.4100	8.4100	8.4100	8.4100	+1.325%	1	2,210	-4.994%
2026-07-22	8.2000	8.3000	8.1600	8.3000	+10.519%	31	2,210	-3.735%
2026-07-20	7.7500	7.7500	7.5100	7.5100	-3.841%	3	2,198	+6.391%
2026-07-17	7.8000	7.9500	7.8000	7.8100	-3.580%	7	2,200	+2.305%
2026-07-16	8.1000	8.1000	8.1000	8.1000	-1.220%	4	2,201	-1.358%
2026-07-15	7.8700	8.2000	7.8700	8.2000	+8.609%	142	2,202	-2.561%
2026-07-14	7.5000	7.5500	7.5000	7.5500	+4.861%	11	2,062	+5.828%
2026-07-13	6.9000	7.2000	6.9000	7.2000	-2.571%	307	2,063	+10.972%
2026-07-10	7.2000	7.3900	7.2000	7.3900	+7.101%	7	1,836	+8.119%
2026-07-09	6.5500	6.9500	6.5500	6.9000	+4.545%	6	1,832	+15.797%
2026-07-08	6.6000	6.6000	6.6000	6.6000	-8.966%	14	1,836	+21.061%
2026-07-07	7.3800	7.3800	7.2500	7.2500	+3.868%	8	1,836	+10.207%
2026-07-06	6.8500	7.0500	6.8500	6.9800	+8.217%	26	1,832	+14.470%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+3.200%	201	1,817	+23.876%
2026-07-01	6.0600	6.2500	6.0600	6.2500	+4.341%	3	1,817	+27.840%
2026-06-29	5.9900	5.9900	5.9900	5.9900	-1.803%	1	1,817	+33.389%
2026-06-26	5.9500	6.1000	5.9500	6.1000	-6.870%	2	1,816	+30.984%
2026-06-25	6.5500	6.5500	6.5500	6.5500	+5.645%	1	1,817	+21.985%
2026-06-24	6.1000	6.2000	6.0300	6.2000	+12.319%	3	1,816	+28.871%
2026-06-18	5.5700	5.5700	5.5200	5.5200	-3.497%	2	1,815	+44.746%
2026-06-16	5.7100	5.7200	5.7100	5.7200	+0.351%	296	1,815	+39.685%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+5.556%	1	1,520	+40.175%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+13.684%	10	1,519	+47.963%
2026-06-05	4.7500	4.7500	4.7500	4.7500	+2.151%	3	1,509	+68.211%
2026-06-04	4.6500	4.6500	4.6500	4.6500	+9.412%	5	1,509	+71.828%
2026-06-02	4.2500	4.2500	4.1500	4.2500	+25.000%	20	1,504	+88.000%
2026-05-28	3.4000	3.5000	3.4000	3.4000	-9.333%	6	1,515	+135.000%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,515	+113.067%
2026-05-21	3.7000	3.7000	3.7000	3.7000	+12.121%	7	1,518	+115.946%
2026-05-18	3.3000	3.3000	3.3000	3.3000	+8.197%	1	1,518	+142.121%
2026-05-15	3.0500	3.0500	3.0500	3.0500	-4.389%	2	1,518	+161.967%
2026-05-12	3.1900	3.1900	3.1900	3.1900	-12.363%	1	1,518	+150.470%
2026-05-08	3.7000	3.7000	3.6400	3.6400	-8.312%	11	1,518	+119.505%
2026-05-04	3.9700	3.9700	3.9700	3.9700	-5.476%	1	1,509	+101.259%
2026-04-28	4.2500	4.2500	4.2000	4.2000	+11.406%	20	1,509	+90.238%
2026-04-27	3.7700	3.7700	3.7700	3.7700	-5.750%	1	1,529	+111.936%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-12.088%	20	1,529	+99.750%
2026-04-21	4.5500	4.5500	4.5500	4.5500	-11.650%	1	1,512	+75.604%
2026-04-15	5.0000	5.1500	4.7400	5.1500	+34.817%	11	1,512	+55.146%
2026-04-14	3.8200	3.8200	3.8200	3.8200	-19.579%	1	1,504	+109.162%
2026-04-13	4.3700	4.7500	4.3700	4.7500	+11.765%	5	1,503	+68.211%
2026-04-10	4.3000	4.3000	4.2500	4.2500	+3.659%	2	1,502	+88.000%
2026-04-09	4.0900	4.1000	4.0500	4.1000	-1.205%	103	1,502	+94.878%
2026-04-08	4.1500	4.1500	4.1500	4.1500	+23.145%	1	1,503	+92.530%
2026-04-02	3.3700	3.3700	3.3700	3.3700	+4.658%	1	1,502	+137.092%
2026-03-31	3.1100	3.2200	3.1100	3.2200	-6.667%	5	1,502	+148.137%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,497	+131.594%
2026-03-25	3.2500	3.3500	3.2500	3.3500	+1.515%	1,012	1,496	+138.507%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+6.452%	1	599	+142.121%
2026-03-23	3.1500	3.1500	3.0000	3.1000	+6.164%	8	599	+157.742%
2026-03-20	2.9000	2.9300	2.9000	2.9200	+7.353%	3	604	+173.630%
2026-03-19	2.7400	2.7400	2.7000	2.7200	+1.873%	8	604	+193.750%
2026-03-18	2.7000	2.7000	2.5700	2.6700	-1.111%	30	598	+199.251%
2026-03-17	2.9500	2.9500	2.7000	2.7000	-3.571%	3	595	+195.926%
2026-03-16	2.8000	2.8000	2.8000	2.8000	-7.285%	2	593	+185.357%
2026-03-12	2.9800	3.0400	2.8900	3.0200	-6.502%	148	592	+164.570%
2026-03-10	3.1500	3.2300	3.1500	3.2300	+17.455%	6	592	+147.368%
2026-03-09	2.9000	2.9000	2.7500	2.7500	-6.780%	16	586	+190.545%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-14.493%	4	587	+170.847%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+1.471%	2	587	+131.594%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+11.475%	7	587	+135.000%
2026-02-27	3.5500	3.5500	3.0500	3.0500	-18.231%	35	580	+161.967%
2026-02-24	3.6000	3.7300	3.5000	3.7300	-6.750%	16	584	+114.209%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-11.894%	10	584	+99.750%
2026-02-13	4.5400	4.5400	4.5400	4.5400	-3.404%	20	554	+75.991%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-17.544%	1	554	+70.000%
2026-02-10	5.8500	6.1000	5.7000	5.7000	+7.955%	10	554	+40.175%
2026-02-05	5.2800	5.2800	5.2800	5.2800	+5.600%	1	552	+51.326%
2026-02-03	4.9400	5.0000	4.9400	5.0000	+4.822%	3	552	+59.800%
2026-02-02	4.7700	4.7700	4.7700	4.7700	+19.250%	5	552	+67.505%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-4.762%	10	547	+99.750%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+1.205%	2	547	+90.238%
2026-01-23	4.1000	4.1500	4.1000	4.1500	-7.778%	10	547	+92.530%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+3.448%	1	547	+77.556%
2026-01-21	4.3500	4.3500	4.3500	4.3500	-6.452%	54	546	+83.678%
2026-01-20	4.6300	4.6600	4.6300	4.6500	+0.216%	101	496	+71.828%
2026-01-16	4.5000	4.6400	4.4000	4.6400	+5.936%	221	226	+72.198%
2026-01-14	4.7000	5.0000	4.2500	4.3800	-18.284%	102	226	+82.420%
2026-01-13	5.5000	5.5000	5.2000	5.3600	-4.626%	77	129	+49.067%
2026-01-12	5.6200	5.6200	5.6200	5.6200	-4.584%	2	69	+42.171%
2026-01-09	5.9500	5.9500	5.8900	5.8900	-1.833%	12	67	+35.654%
2026-01-08	5.9500	6.0000	5.9500	6.0000	0.000%	8	61	+33.167%
2026-01-07	5.8000	6.0000	5.8000	6.0000	-8.537%	81	53	+33.167%
2026-01-06	6.4700	6.5600	6.4700	6.5600	+6.667%	15	25	+21.799%
2026-01-05	6.0200	6.1500	6.0200	6.1500	+10.811%	3	9	+29.919%
2026-01-02	5.5500	5.5500	5.5500	5.5500	-6.723%	2	9	+43.964%
2025-12-29	5.9500	5.9500	5.9500	5.9500	-0.833%	2	7	+34.286%
2025-12-26	6.0500	6.0500	6.0000	6.0000	0.000%	5	5	+33.167%