Dark

BAC20281215C65
BAC Dec 15 2028 65.00 Call (BAC281215C00065000)
option OPRA

EOD

Aug 21, 2026

9.68-2.024%(-0.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9600	9.9600	9.6800	9.6800	-2.024%	26	2,206	0.000%
2026-08-20	10.4500	10.4500	9.8800	9.8800	-6.792%	65	2,181	-2.024%
2026-08-19	10.6000	10.6000	10.6000	10.6000	-4.505%	1	2,173	-8.679%
2026-08-18	10.9100	11.1000	10.8600	11.1000	-1.683%	31	2,173	-12.793%
2026-08-17	11.3800	11.7500	11.2900	11.2900	+2.636%	117	2,163	-14.260%
2026-08-13	11.4500	11.4500	11.0000	11.0000	-6.621%	113	2,150	-12.000%
2026-08-12	11.4900	11.7800	11.4900	11.7800	+5.273%	8	2,048	-17.827%
2026-08-11	11.1900	11.1900	11.1900	11.1900	+1.267%	1	2,049	-13.494%
2026-08-10	11.1000	11.1000	11.0000	11.0500	+4.541%	10	2,048	-12.398%
2026-08-07	10.5700	10.5700	10.5700	10.5700	-3.205%	100	2,048	-8.420%
2026-08-06	11.1000	11.1000	10.9200	10.9200	-0.817%	8	1,948	-11.355%
2026-08-05	11.0100	11.0100	11.0100	11.0100	+0.824%	4	1,943	-12.080%
2026-08-04	10.9200	10.9200	10.9200	10.9200	+8.119%	6	1,939	-11.355%
2026-08-03	10.1000	10.1000	10.1000	10.1000	-1.559%	2	1,933	-4.158%
2026-07-31	10.3300	10.3500	10.2000	10.2600	-2.749%	10	1,931	-5.653%
2026-07-28	10.5500	10.5500	10.5500	10.5500	-1.860%	2	1,933	-8.246%
2026-07-27	10.6700	10.7500	10.6700	10.7500	+8.586%	8	1,931	-9.953%
2026-07-23	9.9000	9.9000	9.9000	9.9000	-3.131%	2	1,924	-2.222%
2026-07-17	10.1300	10.2200	10.0500	10.2200	+1.188%	20	1,922	-5.284%
2026-07-16	10.0000	10.1000	10.0000	10.1000	+1.508%	3	1,902	-4.158%
2026-07-15	10.0200	10.0500	9.9000	9.9500	+3.323%	9	1,903	-2.714%
2026-07-14	9.6300	9.6300	9.6300	9.6300	+10.690%	1	1,896	+0.519%
2026-07-13	8.7000	8.7000	8.7000	8.7000	-2.902%	813	1,895	+11.264%
2026-07-10	8.9600	8.9600	8.9600	8.9600	+2.989%	10	1,082	+8.036%
2026-07-09	8.6500	8.7500	8.6500	8.7000	-6.452%	12	1,072	+11.264%
2026-07-07	9.3000	9.3000	9.3000	9.3000	+23.179%	1	1,062	+4.086%
2026-06-29	7.5500	7.5500	7.5500	7.5500	-1.821%	9	1,061	+28.212%
2026-06-24	7.7500	7.7500	7.6900	7.6900	+0.261%	2	1,061	+25.878%
2026-06-22	7.5000	7.6700	7.5000	7.6700	+2.130%	209	1,061	+26.206%
2026-06-17	7.7500	7.7500	7.5100	7.5100	+3.301%	101	922	+28.895%
2026-06-16	7.2700	7.2700	7.2700	7.2700	+6.131%	1	822	+33.150%
2026-06-15	6.8500	6.8500	6.8500	6.8500	-0.725%	1	821	+41.314%
2026-06-12	6.9500	6.9500	6.9000	6.9000	+12.378%	2	820	+40.290%
2026-06-09	6.1400	6.1400	6.1400	6.1400	+1.153%	1	820	+57.655%
2026-06-04	5.7000	6.0700	5.7000	6.0700	+21.400%	31	819	+59.473%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-7.063%	10	798	+93.600%
2026-06-02	5.4000	5.4000	5.3000	5.3800	+19.822%	22	808	+79.926%
2026-05-29	4.4900	4.4900	4.4900	4.4900	-8.740%	21	809	+115.590%
2026-05-26	4.9500	4.9500	4.7000	4.9200	-1.600%	46	809	+96.748%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	809	+93.600%
2026-05-21	4.7700	4.8000	4.7700	4.8000	+5.263%	6	806	+101.667%
2026-05-19	4.5600	4.5600	4.5600	4.5600	+3.636%	1	806	+112.281%
2026-05-14	4.3500	4.4000	4.3500	4.4000	-7.757%	62	806	+120.000%
2026-05-08	4.7500	4.8300	4.7200	4.7700	-4.600%	41	739	+102.935%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-7.407%	10	752	+93.600%
2026-04-23	5.4000	5.4000	5.4000	5.4000	-2.878%	1	755	+79.259%
2026-04-22	5.6000	5.6000	5.5600	5.5600	-7.333%	12	755	+74.101%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+2.215%	10	766	+61.333%
2026-04-16	5.6500	5.8700	5.6500	5.8700	-3.612%	9	756	+64.906%
2026-04-15	6.1200	6.3300	6.0500	6.0900	+16.000%	4	747	+58.949%
2026-04-10	5.2500	5.2500	5.2500	5.2500	-1.869%	2	748	+84.381%
2026-04-09	5.3800	5.4100	5.3500	5.3500	+0.943%	86	746	+80.935%
2026-04-08	5.2500	5.3000	5.2500	5.3000	+11.579%	15	747	+82.642%
2026-04-06	4.7500	4.7500	4.7500	4.7500	+13.095%	3	732	+103.789%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-2.326%	3	729	+130.476%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+6.173%	2	732	+125.116%
2026-03-23	4.1000	4.1000	4.0500	4.0500	+3.846%	6	730	+139.012%
2026-03-20	4.0000	4.0000	3.9000	3.9000	+5.978%	3	734	+148.205%
2026-03-19	3.7000	3.7000	3.6800	3.6800	+5.444%	2	733	+163.043%
2026-03-18	3.4900	3.4900	3.4900	3.4900	-2.786%	4	733	+177.364%
2026-03-17	3.5900	3.5900	3.5900	3.5900	-2.973%	3	729	+169.638%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+8.824%	1	729	+161.622%
2026-03-13	3.4000	3.4000	3.4000	3.4000	-10.995%	3	728	+184.706%
2026-03-12	3.9000	3.9000	3.7200	3.8200	-4.500%	155	725	+153.403%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-2.439%	7	727	+142.000%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+5.128%	1	720	+136.098%
2026-03-09	3.9000	3.9000	3.7500	3.9000	-1.266%	7	721	+148.205%
2026-03-06	4.0700	4.0700	3.9500	3.9500	-6.840%	25	727	+145.063%
2026-03-05	4.4900	4.6100	4.2400	4.2400	-11.667%	110	728	+128.302%
2026-03-03	4.8000	4.8000	4.8000	4.8000	+2.128%	12	647	+101.667%
2026-03-02	4.5000	4.7000	4.5000	4.7000	-15.619%	14	637	+105.957%
2026-02-26	5.4000	5.7000	5.4000	5.5700	+9.002%	10	623	+73.788%
2026-02-23	5.2500	5.3500	5.1100	5.1100	-12.799%	4	615	+89.432%
2026-02-20	5.8600	5.8600	5.8600	5.8600	+4.643%	2	612	+65.188%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-8.197%	10	611	+72.857%
2026-02-18	6.0600	6.1000	6.0600	6.1000	+4.991%	2	607	+58.689%
2026-02-17	6.0300	6.0300	5.8100	5.8100	-19.862%	8	607	+66.609%
2026-02-09	7.4000	7.5000	7.2500	7.2500	+10.687%	8	601	+33.517%
2026-01-30	6.5500	6.5500	6.5500	6.5500	+19.091%	1	597	+47.786%
2026-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	1	597	+76.000%
2026-01-26	5.4000	5.5000	5.4000	5.5000	-1.786%	4	597	+76.000%
2026-01-22	5.6000	5.6000	5.6000	5.6000	-0.885%	2	595	+72.857%
2026-01-21	5.6500	5.6500	5.6500	5.6500	-2.586%	1	593	+71.327%
2026-01-20	5.8200	5.8800	5.6500	5.8000	-2.357%	104	593	+66.897%
2026-01-16	5.7500	5.9400	5.7500	5.9400	+5.882%	83	593	+62.963%
2026-01-14	5.9800	5.9800	5.5000	5.6100	-16.766%	11	593	+72.549%
2026-01-13	7.3000	7.3000	6.7400	6.7400	-2.319%	58	589	+43.620%
2026-01-12	7.0900	7.0900	6.9000	6.9000	-8.000%	21	554	+40.290%
2026-01-09	7.6000	7.6000	7.5000	7.5000	+0.942%	4	534	+29.067%
2026-01-07	7.6700	7.6700	7.4300	7.4300	-9.939%	11	532	+30.283%
2026-01-06	8.2000	8.2500	8.2000	8.2500	+2.868%	152	521	+17.333%
2026-01-05	7.4600	8.0800	7.4600	8.0200	+12.168%	13	359	+20.698%
2026-01-02	7.1500	7.1500	7.1500	7.1500	+2.143%	1	359	+35.385%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-1.408%	3	356	+38.286%
2025-12-30	7.1000	7.1000	7.1000	7.1000	-0.281%	3	356	+36.338%
2025-12-29	7.3900	7.4000	7.1000	7.1200	-5.695%	338	355	+35.955%
2025-12-26	7.6500	7.6500	7.5000	7.5500	+0.667%	39	43	+28.212%
2025-12-24	7.5000	7.5000	7.5000	7.5000	0.000%	4	0	+29.067%