Dark

BAC20281215C60
BAC Dec 15 2028 60.00 Call (BAC281215C00060000)
option OPRA

EOD

Aug 24, 2026

12.40+5.085%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.4000	12.4000	12.4000	12.4000	+5.085%	1	2,093	0.000%
2026-08-21	11.8000	11.8000	11.8000	11.8000	-6.051%	5	2,093	+5.085%
2026-08-20	12.7000	12.7000	12.5600	12.5600	-7.306%	2	2,088	-1.274%
2026-08-18	14.0000	14.0000	13.5000	13.5500	-1.311%	78	2,086	-8.487%
2026-08-17	14.2000	14.5500	13.7300	13.7300	-1.929%	3	2,085	-9.687%
2026-08-14	13.9500	14.0000	13.9500	14.0000	-1.754%	60	2,084	-11.429%
2026-08-12	14.2500	14.2500	14.2500	14.2500	+5.166%	11	2,084	-12.982%
2026-08-10	13.4500	13.5500	13.4500	13.5500	+1.803%	4	2,084	-8.487%
2026-08-06	13.3700	13.3700	13.3100	13.3100	-0.820%	5	2,084	-6.837%
2026-08-05	13.3500	13.4400	13.3000	13.4200	+1.744%	23	2,081	-7.601%
2026-08-04	12.9000	13.2000	12.9000	13.1900	+4.104%	7	2,081	-5.989%
2026-08-03	12.3500	12.6700	12.3500	12.6700	+0.556%	10	2,076	-2.131%
2026-07-31	12.0000	12.6000	12.0000	12.6000	+2.522%	9	2,072	-1.587%
2026-07-30	12.5000	12.5000	12.2900	12.2900	+2.417%	3	2,067	+0.895%
2026-07-29	12.0000	12.0000	12.0000	12.0000	-6.760%	1	2,065	+3.333%
2026-07-28	12.8700	12.8700	12.8700	12.8700	+1.659%	4	2,065	-3.652%
2026-07-24	12.6800	12.6800	12.5800	12.6600	+5.412%	8	2,069	-2.054%
2026-07-23	12.0000	12.0500	12.0000	12.0100	-4.226%	6	2,071	+3.247%
2026-07-22	12.4200	12.5400	12.4200	12.5400	+3.980%	2	2,071	-1.116%
2026-07-21	12.0600	12.0600	12.0600	12.0600	+1.772%	1	2,071	+2.819%
2026-07-20	11.8500	11.8500	11.8500	11.8500	-4.819%	1	2,071	+4.641%
2026-07-17	12.4500	12.4500	12.4300	12.4500	-0.638%	4	2,070	-0.402%
2026-07-16	12.5300	12.5300	12.5300	12.5300	+2.705%	6	2,072	-1.038%
2026-07-15	12.5000	12.9000	12.1500	12.2000	+2.521%	16	2,066	+1.639%
2026-07-14	11.9500	11.9500	11.9000	11.9000	+9.476%	16	2,067	+4.202%
2026-07-13	10.8500	10.8700	10.8000	10.8700	-2.511%	3	2,068	+14.075%
2026-07-10	11.0000	11.1500	11.0000	11.1500	+2.294%	13	2,069	+11.211%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+3.810%	2	2,073	+13.761%
2026-07-08	10.5000	10.5000	10.4500	10.5000	-7.080%	4	2,074	+18.095%
2026-07-07	11.2000	11.3000	11.2000	11.3000	+2.727%	34	2,076	+9.735%
2026-07-06	11.0000	11.0000	11.0000	11.0000	+7.843%	5	2,104	+12.727%
2026-07-02	10.0000	10.2000	10.0000	10.2000	-0.585%	2	2,103	+21.569%
2026-07-01	9.5300	10.2600	9.5300	10.2600	+10.204%	13	2,103	+20.858%
2026-06-30	9.3000	9.3100	9.3000	9.3100	-6.432%	2	2,116	+33.190%
2026-06-29	10.0000	10.0000	9.9500	9.9500	+0.811%	2	2,116	+24.623%
2026-06-26	9.8700	9.8700	9.8700	9.8700	-2.470%	6	2,117	+25.633%
2026-06-25	10.6000	10.6000	10.1200	10.1200	+3.795%	7	2,114	+22.530%
2026-06-24	9.7500	9.7500	9.7500	9.7500	-1.515%	1	2,111	+27.179%
2026-06-23	9.9000	9.9000	9.9000	9.9000	+0.304%	72	2,111	+25.253%
2026-06-22	9.7500	9.9500	9.7000	9.8700	+8.581%	212	2,039	+25.633%
2026-06-18	9.0900	9.0900	9.0900	9.0900	-7.434%	1	1,933	+36.414%
2026-06-17	9.6800	9.8200	9.6500	9.8200	+5.478%	351	1,933	+26.273%
2026-06-16	9.0500	9.3100	9.0500	9.3100	+10.833%	2	1,603	+33.190%
2026-06-10	8.4000	8.4000	8.3500	8.4000	+6.734%	16	1,602	+47.619%
2026-06-09	7.8000	7.8700	7.8000	7.8700	-0.631%	3	1,602	+57.560%
2026-06-08	7.9200	7.9200	7.9200	7.9200	+0.253%	2	1,602	+56.566%
2026-06-04	7.9000	7.9000	7.9000	7.9000	+33.898%	10	1,604	+56.962%
2026-05-28	5.9000	5.9000	5.9000	5.9000	-5.449%	1	1,606	+110.169%
2026-05-20	6.2400	6.2400	6.2400	6.2400	+1.299%	2	1,606	+98.718%
2026-05-19	6.1600	6.1600	6.1600	6.1600	+14.074%	1	1,606	+101.299%
2026-05-15	5.6000	5.6000	5.4000	5.4000	-6.087%	6	1,606	+129.630%
2026-05-08	6.5000	6.5000	5.7500	5.7500	-19.014%	8	1,603	+115.652%
2026-05-07	7.1700	7.1700	7.1000	7.1000	+0.282%	52	1,597	+74.648%
2026-05-05	7.0800	7.0800	7.0800	7.0800	-4.324%	6	1,597	+75.141%
2026-04-30	7.4500	7.4500	7.4000	7.4000	+8.029%	7	1,591	+67.568%
2026-04-27	6.8500	6.8500	6.8500	6.8500	-5.777%	1	1,591	+81.022%
2026-04-22	7.4100	7.4100	7.2700	7.2700	-7.033%	14	1,590	+70.564%
2026-04-21	8.0000	8.0000	7.8200	7.8200	+1.558%	2	1,579	+58.568%
2026-04-17	7.8100	7.8100	7.7000	7.7000	-1.282%	2	1,579	+61.039%
2026-04-16	7.8500	7.8500	7.4600	7.8000	-3.704%	9	1,578	+58.974%
2026-04-15	7.7500	8.1000	7.7500	8.1000	+10.959%	186	1,572	+53.086%
2026-04-14	7.3000	7.3000	7.3000	7.3000	+0.690%	1	1,512	+69.863%
2026-04-10	7.2500	7.2500	7.2500	7.2500	+4.317%	1	1,512	+71.034%
2026-04-08	7.1000	7.1000	6.9500	6.9500	+12.097%	4	1,512	+78.417%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-0.800%	2	1,514	+100.000%
2026-04-06	6.4500	6.4500	6.2000	6.2500	+21.359%	4	1,514	+98.400%
2026-03-30	5.4500	5.4500	5.0900	5.1500	-6.022%	92	1,514	+140.777%
2026-03-27	5.3500	5.4800	5.3500	5.4800	-3.351%	7	1,538	+126.277%
2026-03-25	5.8000	5.8300	5.5400	5.6700	+5.587%	258	1,537	+118.695%
2026-03-23	5.2500	5.4500	5.1500	5.3700	+5.294%	169	1,530	+130.912%
2026-03-20	5.1000	5.1500	5.1000	5.1000	+2.000%	21	1,505	+143.137%
2026-03-17	5.0900	5.2300	4.9500	5.0000	+1.010%	67	1,505	+148.000%
2026-03-12	5.1500	5.1900	4.9500	4.9500	-10.000%	108	1,453	+150.505%
2026-03-11	5.4500	5.5000	5.2000	5.5000	-1.786%	147	1,453	+125.455%
2026-03-10	5.2500	5.6000	5.0600	5.6000	+15.464%	9	1,421	+121.429%
2026-03-09	5.0000	5.0000	4.7600	4.8500	-7.619%	128	1,415	+155.670%
2026-03-06	5.2500	5.2500	5.0500	5.2500	-9.326%	21	1,388	+136.190%
2026-03-05	5.6000	5.8200	5.6000	5.7900	-4.139%	96	1,385	+114.162%
2026-03-03	5.6000	6.0400	5.5500	6.0400	+0.667%	15	1,306	+105.298%
2026-02-27	6.4500	6.4500	5.8500	6.0000	-5.512%	14	1,294	+106.667%
2026-02-25	6.3500	6.3500	6.3500	6.3500	+1.926%	1	1,282	+95.276%
2026-02-24	6.0000	6.2300	5.8500	6.2300	-5.749%	52	1,282	+99.037%
2026-02-23	6.4800	6.7000	6.4800	6.6100	-14.267%	14	1,272	+87.595%
2026-02-18	7.7100	7.7100	7.7100	7.7100	+11.739%	10	1,262	+60.830%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-5.738%	1	1,252	+79.710%
2026-02-12	7.3200	7.3200	7.3200	7.3200	-19.560%	1	1,252	+69.399%
2026-02-06	9.1000	9.1000	9.1000	9.1000	+15.190%	4	1,251	+36.264%
2026-02-03	7.8500	7.9000	7.8500	7.9000	-0.504%	27	1,251	+56.962%
2026-02-02	7.8200	8.0000	7.8200	7.9400	+17.282%	7	1,232	+56.171%
2026-01-28	6.7000	6.7700	6.6500	6.7700	-1.168%	16	1,227	+83.161%
2026-01-27	6.9500	6.9500	6.8500	6.8500	+1.182%	33	1,222	+81.022%
2026-01-23	6.8000	6.8000	6.7700	6.7700	-6.621%	3	1,220	+83.161%
2026-01-21	7.2500	7.2500	7.2500	7.2500	+3.571%	1	1,217	+71.034%
2026-01-20	7.0000	7.1500	7.0000	7.0000	-6.040%	10	1,216	+77.143%
2026-01-16	7.3000	7.6100	7.2000	7.4500	+0.269%	510	731	+66.443%
2026-01-15	7.3500	7.4300	7.3000	7.4300	+2.483%	101	731	+66.891%
2026-01-14	7.1400	7.5500	6.9800	7.2500	-15.698%	131	656	+71.034%
2026-01-13	8.6000	8.6000	8.6000	8.6000	-1.149%	1	530	+44.186%
2026-01-12	9.0000	9.0000	8.7000	8.7000	-7.937%	20	529	+42.529%
2026-01-09	9.5000	9.5000	9.4500	9.4500	+0.639%	3	519	+31.217%
2026-01-07	9.3900	9.3900	9.3900	9.3900	-5.912%	1	516	+32.055%
2026-01-06	9.9500	9.9800	9.9500	9.9800	+11.508%	2	515	+24.248%
2025-12-30	8.9500	8.9500	8.9500	8.9500	-4.176%	500	513	+38.547%
2025-12-29	9.3400	9.3400	9.3400	9.3400	-2.199%	7	13	+32.762%
2025-12-24	9.5500	9.5500	9.5500	9.5500	0.000%	6	0	+29.843%