Dark

BAC20281215C55
BAC Dec 15 2028 55.00 Call (BAC281215C00055000)
option OPRA

EOD

Jul 1, 2026

11.77-0.085%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.7700	11.7700	11.7700	11.7700	-0.085%	10	1,686	0.000%
2026-06-30	11.8000	11.9200	11.7500	11.7800	-5.229%	6	1,686	-0.085%
2026-06-29	12.4500	12.4500	12.4300	12.4300	+1.469%	2	1,686	-5.310%
2026-06-26	12.3500	12.3500	12.2500	12.2500	-0.244%	30	1,687	-3.918%
2026-06-23	11.8500	12.2800	11.8500	12.2800	-0.163%	5	1,686	-4.153%
2026-06-22	12.3300	12.3300	12.3000	12.3000	+0.820%	2	1,685	-4.309%
2026-06-17	12.2000	12.2000	12.2000	12.2000	+5.628%	1	1,685	-3.525%
2026-06-16	11.5500	11.5500	11.5500	11.5500	+1.673%	5	1,684	+1.905%
2026-06-15	11.8700	11.8700	11.1100	11.3600	+1.883%	7	1,684	+3.609%
2026-06-12	11.1000	11.2500	11.0500	11.1500	+5.487%	10	1,683	+5.561%
2026-06-11	10.4500	10.5700	10.4500	10.5700	+4.138%	7	1,682	+11.353%
2026-06-09	10.1500	10.1500	10.1500	10.1500	+1.500%	9	1,681	+15.961%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+2.669%	2	1,672	+17.700%
2026-06-04	9.5000	10.0000	9.5000	9.7400	+17.349%	18	1,672	+20.842%
2026-06-03	8.3000	8.3000	8.3000	8.3000	-5.359%	1	1,671	+41.807%
2026-06-02	9.0500	9.0500	8.7700	8.7700	+5.030%	3	1,672	+34.208%
2026-05-29	8.3500	8.3500	8.3500	8.3500	-4.023%	1	1,673	+40.958%
2026-05-27	8.7000	8.7000	8.7000	8.7000	+0.578%	2	1,672	+35.287%
2026-05-26	8.6500	8.6500	8.6500	8.6500	+2.610%	5	1,672	+36.069%
2026-05-22	8.4300	8.4300	8.4300	8.4300	+6.305%	1	1,674	+39.620%
2026-05-21	7.9300	7.9300	7.9300	7.9300	-4.458%	1	1,675	+48.424%
2026-05-20	8.0200	8.3000	8.0200	8.3000	+2.091%	2	1,675	+41.807%
2026-05-19	7.9100	8.1300	7.9100	8.1300	+4.231%	16	1,676	+44.772%
2026-05-18	7.8500	7.8500	7.8000	7.8000	+9.091%	2	1,676	+50.897%
2026-05-15	7.2500	7.3000	7.1500	7.1500	-4.667%	21	1,676	+64.615%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-1.704%	2	1,685	+56.933%
2026-05-13	7.8000	7.8000	7.6300	7.6300	-5.802%	13	1,687	+54.260%
2026-05-12	8.1000	8.1000	8.1000	8.1000	+7.001%	1	1,687	+45.309%
2026-05-11	8.0700	8.2500	7.5700	7.5700	-7.683%	11	1,687	+55.482%
2026-05-08	8.4000	8.4100	8.2000	8.2000	-8.175%	7	1,686	+43.537%
2026-05-07	9.3300	9.3300	8.9300	8.9300	-5.000%	3	1,685	+31.803%
2026-05-05	9.3000	9.4000	9.3000	9.4000	+6.818%	6	1,684	+25.213%
2026-05-04	9.0000	9.0000	8.8000	8.8000	-6.383%	6	1,684	+33.750%
2026-05-01	9.6500	9.6500	9.4000	9.4000	0.000%	7	1,687	+25.213%
2026-04-30	8.7000	9.4300	8.7000	9.4000	+6.818%	4	1,687	+25.213%
2026-04-29	8.8500	8.8500	8.8000	8.8000	-3.297%	6	1,688	+33.750%
2026-04-28	9.1000	9.1000	9.1000	9.1000	+7.059%	2	1,686	+29.341%
2026-04-27	9.0000	9.0000	8.5000	8.5000	-3.519%	4	1,686	+38.471%
2026-04-24	9.1000	9.1000	8.6000	8.8100	-5.269%	1,001	1,686	+33.598%
2026-04-23	9.3500	9.3500	9.3000	9.3000	-4.124%	2	685	+26.559%
2026-04-20	9.7000	9.7000	9.7000	9.7000	-1.822%	1	685	+21.340%
2026-04-17	10.0600	10.0600	9.8600	9.8800	+1.856%	4	685	+19.130%
2026-04-16	10.2300	10.2300	9.7000	9.7000	-3.483%	9	683	+21.340%
2026-04-15	10.2500	10.2500	9.2500	10.0500	+5.789%	13	674	+17.114%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+3.149%	3	679	+23.895%
2026-04-10	9.1300	9.2100	9.1300	9.2100	-2.540%	14	679	+27.796%
2026-04-09	9.0000	9.4500	9.0000	9.4500	+5.000%	6	677	+24.550%
2026-04-08	9.1000	9.1000	8.6500	9.0000	+11.111%	11	676	+30.778%
2026-04-07	8.1100	8.1500	8.1000	8.1000	+1.887%	22	674	+45.309%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+1.923%	1	683	+48.050%
2026-04-02	7.5100	7.8000	7.4000	7.8000	-0.637%	5	686	+50.897%
2026-04-01	7.8000	8.0200	7.7300	7.8500	+5.369%	15	686	+49.936%
2026-03-31	7.5000	7.5000	7.4000	7.4500	+9.078%	5	689	+57.987%
2026-03-30	6.8300	6.8300	6.8300	6.8300	-6.948%	5	686	+72.328%
2026-03-25	7.5000	7.5000	7.3300	7.3400	+7.467%	84	681	+60.354%
2026-03-24	6.8300	6.8300	6.8300	6.8300	-4.875%	5	707	+72.328%
2026-03-23	7.1800	7.1800	7.1800	7.1800	+6.370%	7	707	+63.928%
2026-03-20	6.8000	6.8000	6.6500	6.7500	+12.500%	62	707	+74.370%
2026-03-19	6.3800	6.3800	6.0000	6.0000	-5.512%	34	742	+96.167%
2026-03-18	6.2500	6.3500	6.2500	6.3500	-0.781%	56	742	+85.354%
2026-03-17	6.7400	6.7400	6.4000	6.4000	-0.467%	10	695	+83.906%
2026-03-16	6.4300	6.4300	6.4300	6.4300	-7.482%	1	692	+83.048%
2026-03-11	6.9600	6.9600	6.8300	6.9500	-0.714%	20	693	+69.353%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+12.903%	10	693	+68.143%
2026-03-09	6.3500	6.4000	6.2000	6.2000	-6.061%	123	693	+89.839%
2026-03-06	6.7500	6.7500	6.6000	6.6000	-12.000%	7	604	+78.333%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-3.226%	1	599	+56.933%
2026-03-04	7.7500	7.7500	7.7500	7.7500	-0.641%	1	598	+51.871%
2026-03-03	7.8000	7.8000	7.8000	7.8000	-0.637%	2	598	+50.897%
2026-03-02	7.8000	7.8500	7.8000	7.8500	-3.681%	5	596	+49.936%
2026-02-27	8.1300	8.1500	8.1300	8.1500	-2.161%	44	592	+44.417%
2026-02-25	8.0800	8.4400	8.0800	8.3300	+5.711%	53	583	+41.297%
2026-02-24	7.5500	8.1200	7.5500	7.8800	-6.746%	44	583	+49.365%
2026-02-23	8.4000	8.4700	8.4000	8.4500	-6.111%	71	583	+39.290%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-7.025%	2	547	+30.778%
2026-02-18	9.6800	9.6800	9.6800	9.6800	-0.718%	32	547	+21.591%
2026-02-17	9.7500	9.7500	9.7500	9.7500	+5.978%	1	515	+20.718%
2026-02-13	9.3000	9.3000	9.2000	9.2000	-1.075%	163	353	+27.935%
2026-02-12	9.3000	9.3000	9.3000	9.3000	-7.000%	1	353	+26.559%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-15.254%	1	352	+17.700%
2026-02-06	11.6300	12.1000	11.6300	11.8000	+7.078%	52	352	-0.254%
2026-02-05	11.0200	11.0200	11.0200	11.0200	-0.721%	1	302	+6.806%
2026-02-04	11.1000	11.1000	11.1000	11.1000	+11.000%	1	303	+6.036%
2026-02-02	10.0000	10.0000	10.0000	10.0000	+19.048%	68	302	+17.700%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-5.085%	15	236	+40.119%
2026-01-26	8.8500	8.8500	8.8500	8.8500	+2.907%	1	221	+32.994%
2026-01-23	8.7500	8.7500	8.6000	8.6000	-7.527%	16	220	+36.860%
2026-01-22	9.5200	9.5200	9.3000	9.3000	-0.535%	33	216	+26.559%
2026-01-21	9.3000	9.3500	9.3000	9.3500	+3.544%	98	183	+25.882%
2026-01-20	9.2000	9.8300	8.7500	9.0300	-8.325%	13	85	+30.343%
2026-01-16	9.1500	9.8500	9.1500	9.8500	+3.684%	32	64	+19.492%
2026-01-15	9.3200	9.5000	9.1900	9.5000	-13.636%	50	64	+23.895%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-5.172%	1	39	+7.000%
2026-01-09	11.6500	11.6500	11.6000	11.6000	+0.870%	2	39	+1.466%
2026-01-07	11.7000	11.8500	11.5000	11.5000	-8.000%	9	38	+2.348%
2026-01-06	11.8900	12.5000	11.3500	12.5000	+9.649%	24	35	-5.840%
2025-12-29	11.6500	11.6500	11.4000	11.4000	-2.564%	6	12	+3.246%
2025-12-26	11.9000	11.9000	11.7000	11.7000	0.000%	6	6	+0.598%