Dark

BAC20281215C52.5
BAC Dec 15 2028 52.50 Call (BAC281215C00052500)
option OPRA

EOD

Jun 30, 2026

12.91-3.872%(-0.52)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.9500	12.9500	12.9100	12.9100	-3.872%	29	1,769	0.000%
2026-06-26	13.4300	13.4300	13.4300	13.4300	-8.014%	1	1,765	-3.872%
2026-06-25	14.6000	14.6000	14.6000	14.6000	+5.797%	1	1,766	-11.575%
2026-06-23	13.8000	13.8000	13.8000	13.8000	+5.666%	5	1,765	-6.449%
2026-06-22	13.0600	13.0600	13.0600	13.0600	+0.462%	1	1,765	-1.149%
2026-06-16	13.1500	13.1500	13.0000	13.0000	+4.923%	2	1,766	-0.692%
2026-06-12	12.4000	12.4000	12.3900	12.3900	+6.995%	4	1,764	+4.197%
2026-06-11	11.5800	11.5800	11.5800	11.5800	+0.696%	4	1,764	+11.485%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+4.545%	3	1,764	+12.261%
2026-06-08	11.6200	11.6200	11.0000	11.0000	-0.901%	9	1,767	+17.364%
2026-06-05	11.0500	11.5200	10.9000	11.1000	-0.893%	241	1,761	+16.306%
2026-06-04	10.3100	11.2000	10.3100	11.2000	+16.062%	7	1,761	+15.268%
2026-06-03	9.2500	9.6500	9.2500	9.6500	-2.525%	4	1,764	+33.782%
2026-06-02	9.4200	10.2000	9.4200	9.9000	+5.207%	9	1,765	+30.404%
2026-06-01	9.4100	9.4100	9.4100	9.4100	+1.730%	1	1,768	+37.194%
2026-05-29	9.1900	9.4000	9.1900	9.2500	+3.933%	1,202	1,768	+39.568%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-0.447%	1	590	+45.056%
2026-05-27	9.5100	9.5300	8.9400	8.9400	-8.776%	6	590	+44.407%
2026-05-26	9.7800	9.8000	9.7800	9.8000	+2.403%	5	590	+31.735%
2026-05-22	9.5700	9.5700	9.5700	9.5700	+6.570%	2	589	+34.901%
2026-05-21	8.9800	8.9800	8.9800	8.9800	+9.512%	1	589	+43.764%
2026-05-15	8.1300	8.2000	8.1300	8.2000	-4.094%	2	589	+57.439%
2026-05-14	8.5500	8.5500	8.5500	8.5500	-2.841%	15	588	+50.994%
2026-05-13	8.8000	8.8000	8.8000	8.8000	-4.452%	5	568	+46.705%
2026-05-12	8.6500	9.2100	8.6500	9.2100	+3.483%	32	568	+40.174%
2026-05-11	9.0000	9.0000	8.9000	8.9000	-17.972%	8	568	+45.056%
2026-05-06	10.8500	10.8500	10.8500	10.8500	+8.392%	1	570	+18.986%
2026-05-04	10.0100	10.0100	10.0100	10.0100	+0.100%	1	571	+28.971%
2026-04-29	9.7500	10.0000	9.7500	10.0000	-0.990%	5	570	+29.100%
2026-04-28	10.3000	10.3000	10.1000	10.1000	+1.508%	169	569	+27.822%
2026-04-24	9.9700	9.9700	9.9500	9.9500	+3.109%	2	503	+29.749%
2026-04-23	10.5000	10.5000	9.6500	9.6500	-7.212%	47	503	+33.782%
2026-04-22	10.4000	10.4000	10.4000	10.4000	-5.455%	1	456	+24.135%
2026-04-20	11.1500	11.1500	11.0000	11.0000	-1.345%	75	455	+17.364%
2026-04-17	11.1500	11.1500	11.1500	11.1500	-1.502%	2	530	+15.785%
2026-04-16	11.4800	11.4800	11.3100	11.3200	+3.568%	4	532	+14.046%
2026-04-15	11.4500	11.4500	10.9300	10.9300	+3.113%	2	536	+18.115%
2026-04-14	10.5000	10.7000	10.5000	10.6000	-2.752%	79	536	+21.792%
2026-04-13	10.9000	10.9000	10.9000	10.9000	+4.008%	1	523	+18.440%
2026-04-10	10.4800	10.4800	10.4800	10.4800	+0.287%	1	522	+23.187%
2026-04-09	10.2500	10.4500	10.1400	10.4500	+14.835%	53	522	+23.541%
2026-04-07	8.9500	9.1000	8.8500	9.1000	+7.692%	26	500	+41.868%
2026-03-25	8.4500	8.5000	8.4500	8.4500	+3.681%	13	500	+52.781%
2026-03-24	8.1500	8.1500	8.1500	8.1500	+1.875%	4	490	+58.405%
2026-03-23	7.9000	8.0000	7.9000	8.0000	+5.820%	6	486	+61.375%
2026-03-20	7.6500	7.6500	7.5600	7.5600	+6.479%	3	489	+70.767%
2026-03-19	6.9500	7.1000	6.8400	7.1000	-7.792%	7	491	+81.831%
2026-03-17	7.7000	7.7000	7.7000	7.7000	-3.023%	8	490	+67.662%
2026-03-11	7.9000	7.9400	7.9000	7.9400	-7.674%	3	493	+62.594%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+11.255%	4	491	+50.116%
2026-03-09	7.2500	7.7300	7.1900	7.7300	+1.711%	5	487	+67.012%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-8.982%	2	487	+69.868%
2026-03-05	8.5200	8.5200	8.3500	8.3500	-4.023%	18	487	+54.611%
2026-03-04	8.7000	8.7000	8.7000	8.7000	+3.943%	3	482	+48.391%
2026-03-03	8.1200	8.3700	7.3500	8.3700	-7.514%	37	479	+54.241%
2026-02-27	9.0500	9.0500	9.0500	9.0500	-11.535%	2	476	+42.652%
2026-02-26	10.2300	10.2300	10.2300	10.2300	+7.345%	1	475	+26.197%
2026-02-25	9.5300	9.5300	9.5300	9.5300	+8.542%	32	473	+35.467%
2026-02-24	8.7800	8.7800	8.7800	8.7800	-7.966%	1	473	+47.039%
2026-02-23	9.5700	9.6000	9.5400	9.5400	-7.379%	21	472	+35.325%
2026-02-19	10.1500	10.4000	10.1500	10.3000	-4.630%	70	462	+25.340%
2026-02-17	10.8000	10.8000	10.8000	10.8000	+4.854%	1	426	+19.537%
2026-02-13	10.0600	10.4000	10.0600	10.3000	-6.364%	527	117	+25.340%
2026-02-12	10.0500	11.0000	10.0500	11.0000	-12.211%	39	117	+17.364%
2026-02-10	12.5000	12.5300	12.5000	12.5300	-1.879%	10	121	+3.033%
2026-02-06	13.0000	13.0000	12.7700	12.7700	+3.485%	10	121	+1.096%
2026-02-04	12.2000	12.3400	12.2000	12.3400	+11.775%	5	121	+4.619%
2026-02-02	11.0400	11.0400	11.0400	11.0400	+2.222%	1	122	+16.938%
2026-01-30	10.5800	10.8000	10.5800	10.8000	+5.882%	4	121	+19.537%
2026-01-29	10.2000	10.2000	10.2000	10.2000	+5.155%	1	117	+26.569%
2026-01-28	9.8500	9.8500	9.4000	9.7000	0.000%	24	116	+33.093%
2026-01-23	9.8000	10.1300	9.6700	9.7000	-5.366%	12	92	+33.093%
2026-01-21	10.4500	10.4500	10.2500	10.2500	-2.381%	17	81	+25.951%
2026-01-20	10.8000	10.8000	10.5000	10.5000	-1.869%	2	65	+22.952%
2026-01-16	10.5700	10.7000	10.5700	10.7000	+0.943%	5	58	+20.654%
2026-01-15	10.6000	10.6000	10.6000	10.6000	+2.913%	1	58	+21.792%
2026-01-14	10.1000	10.3000	10.0000	10.3000	-16.124%	32	57	+25.340%
2026-01-12	12.2800	12.2800	12.2800	12.2800	-6.829%	1	26	+5.130%
2026-01-09	13.4400	13.4400	13.1800	13.1800	+2.888%	6	26	-2.049%
2025-12-26	12.8100	12.8100	12.8100	12.8100	0.000%	20	20	+0.781%