Dark

BAC20281215C35
BAC Dec 15 2028 35.00 Call (BAC281215C00035000)
option OPRA

EOD

Aug 24, 2026

29.30+0.791%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	29.3000	29.3000	29.3000	29.3000	+0.791%	1	684	0.000%
2026-08-21	29.0700	29.0700	29.0700	29.0700	-6.226%	1	684	+0.791%
2026-08-13	31.3500	31.3500	31.0000	31.0000	+3.402%	14	684	-5.484%
2026-08-07	29.9800	29.9800	29.9800	29.9800	-0.498%	1	694	-2.268%
2026-08-06	30.1300	30.1300	30.1300	30.1300	-1.536%	3	693	-2.755%
2026-08-04	30.6000	30.6000	30.6000	30.6000	+4.437%	1	696	-4.248%
2026-08-03	29.3000	29.3500	29.2500	29.3000	+1.034%	8	696	0.000%
2026-07-31	28.7500	29.0000	28.7500	29.0000	-0.922%	6	694	+1.034%
2026-07-22	29.2700	29.2700	29.2700	29.2700	+1.632%	20	694	+0.102%
2026-07-16	28.8000	28.8000	28.8000	28.8000	+5.302%	5	694	+1.736%
2026-07-14	27.3500	27.3500	27.3500	27.3500	+2.243%	5	689	+7.130%
2026-07-13	26.7500	26.7500	26.7500	26.7500	-1.907%	2	689	+9.533%
2026-07-10	27.2700	27.2700	27.2700	27.2700	+3.531%	3	689	+7.444%
2026-07-09	26.3400	26.3400	26.3400	26.3400	-1.716%	40	689	+11.238%
2026-07-07	26.8000	26.8000	26.8000	26.8000	+2.095%	1	649	+9.328%
2026-07-02	26.2500	26.2500	26.2500	26.2500	+1.705%	1	650	+11.619%
2026-07-01	25.7400	25.8500	25.7400	25.8100	+3.738%	176	650	+13.522%
2026-06-30	24.8500	25.0500	24.6200	24.8800	-4.308%	64	569	+17.765%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+2.282%	1	563	+12.692%
2026-06-24	25.4000	25.4200	25.4000	25.4200	-0.897%	13	563	+15.264%
2026-06-23	25.1300	25.6500	25.1300	25.6500	+2.191%	122	572	+14.230%
2026-06-22	25.1500	25.1500	25.1000	25.1000	-0.830%	99	628	+16.733%
2026-06-18	24.8200	25.3100	24.8200	25.3100	-0.354%	17	628	+15.765%
2026-06-17	25.0000	25.4000	25.0000	25.4000	+5.176%	3	628	+15.354%
2026-06-15	24.1500	24.1500	24.1500	24.1500	+1.899%	1	630	+21.325%
2026-06-12	23.6900	23.7000	23.6500	23.7000	+2.909%	3	629	+23.629%
2026-06-11	23.0300	23.0300	23.0300	23.0300	-0.087%	7	631	+27.225%
2026-06-10	23.0500	23.0500	23.0500	23.0500	+2.217%	1	638	+27.115%
2026-06-09	22.5500	22.5500	22.5500	22.5500	+2.036%	1	638	+29.933%
2026-06-08	22.1000	22.1000	22.1000	22.1000	+2.315%	1	638	+32.579%
2026-06-05	22.2000	22.2000	20.8500	21.6000	-0.917%	7	639	+35.648%
2026-06-04	21.0500	21.8000	21.0500	21.8000	+6.083%	13	641	+34.404%
2026-06-03	20.2500	20.7500	19.8500	20.5500	-1.202%	290	642	+42.579%
2026-06-02	20.3000	20.8000	20.2000	20.8000	+4.000%	41	724	+40.865%
2026-06-01	19.9500	20.0500	19.9000	20.0000	+2.564%	5	724	+46.500%
2026-05-29	19.3500	19.7500	19.3000	19.5000	+5.405%	51	724	+50.256%
2026-05-28	19.0500	19.0500	18.5000	18.5000	-3.344%	2	737	+58.378%
2026-05-27	19.1500	19.1500	19.1400	19.1400	-4.586%	2	736	+53.083%
2026-05-26	20.3000	20.3000	20.0600	20.0600	+0.551%	19	736	+46.062%
2026-05-22	19.9500	19.9500	19.9500	19.9500	+4.123%	2	733	+46.867%
2026-05-21	19.1600	19.1600	19.1600	19.1600	+3.344%	1	733	+52.923%
2026-05-18	18.5400	18.5400	18.5400	18.5400	+3.172%	1	733	+58.037%
2026-05-15	18.1100	18.1100	17.9500	17.9700	-3.127%	6	732	+63.050%
2026-05-13	18.5500	18.5500	18.5500	18.5500	+0.815%	1	730	+57.951%
2026-05-12	18.4000	18.4000	18.4000	18.4000	-5.398%	15	716	+59.239%
2026-05-11	19.0000	19.4500	19.0000	19.4500	-1.519%	11	716	+50.643%
2026-05-08	19.9000	19.9000	19.7000	19.7500	-8.986%	4	705	+48.354%
2026-05-01	21.7000	21.7000	21.7000	21.7000	+3.580%	1	705	+35.023%
2026-04-27	20.9500	20.9500	20.9500	20.9500	+4.125%	1	705	+39.857%
2026-04-24	19.3000	20.1200	19.3000	20.1200	-2.330%	5	705	+45.626%
2026-04-23	20.6500	20.6500	20.6000	20.6000	-5.505%	2	707	+42.233%
2026-04-22	21.8000	21.8000	21.8000	21.8000	-0.046%	1	706	+34.404%
2026-04-17	21.8100	21.8100	21.8100	21.8100	-0.864%	1	706	+34.342%
2026-04-16	22.0000	22.0000	22.0000	22.0000	-2.004%	5	705	+33.182%
2026-04-15	22.5000	22.5000	22.4500	22.4500	+4.273%	5	700	+30.512%
2026-04-14	21.5300	21.5300	21.5300	21.5300	+0.373%	2	696	+36.089%
2026-04-13	21.4500	21.4500	21.4500	21.4500	+2.143%	1	694	+36.597%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-1.176%	1	693	+39.524%
2026-04-09	21.2500	21.2500	21.2500	21.2500	+4.628%	5	692	+37.882%
2026-04-08	20.3100	20.3100	20.3100	20.3100	+7.460%	1	692	+44.264%
2026-04-07	18.5900	18.9300	18.5900	18.9000	-0.421%	100	691	+55.026%
2026-04-06	19.0000	19.0000	18.9800	18.9800	+3.716%	2	637	+54.373%
2026-04-01	18.4000	18.4500	18.3000	18.3000	+7.018%	31	636	+60.109%
2026-03-31	17.1500	17.1500	17.1000	17.1000	-1.441%	2	647	+71.345%
2026-03-30	16.7500	17.3500	16.7000	17.3500	+3.892%	4	646	+68.876%
2026-03-27	17.1000	17.1000	16.6500	16.7000	-7.222%	27	645	+75.449%
2026-03-26	17.9500	18.0000	17.9500	18.0000	+0.671%	2	633	+62.778%
2026-03-25	18.2500	18.3000	17.7000	17.8800	+1.303%	629	632	+63.870%
2026-03-24	17.1500	17.8000	17.0700	17.6500	+2.438%	428	319	+66.006%
2026-03-23	17.3500	17.7000	17.1000	17.2300	+8.365%	44	363	+70.052%
2026-03-19	16.1000	16.2000	15.9000	15.9000	-1.304%	53	369	+84.277%
2026-03-18	16.2000	16.2000	16.1000	16.1100	-3.763%	28	395	+81.875%
2026-03-12	16.7400	16.7400	16.7400	16.7400	-1.933%	1	407	+75.030%
2026-03-11	17.0700	17.0700	17.0700	17.0700	+1.006%	20	407	+71.646%
2026-03-09	16.9000	16.9000	16.9000	16.9000	-0.588%	1	397	+73.373%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-5.556%	1	397	+72.353%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-0.990%	1	396	+62.778%
2026-03-04	18.1800	18.1800	18.1800	18.1800	+0.720%	1	395	+61.166%
2026-03-03	17.1900	18.2500	17.1900	18.0500	-1.902%	6	394	+62.327%
2026-02-27	18.5400	18.6800	18.0000	18.4000	-8.000%	20	389	+59.239%
2026-02-26	20.2000	20.2000	20.0000	20.0000	+3.681%	2	378	+46.500%
2026-02-25	19.3000	19.3000	19.2900	19.2900	+4.951%	28	374	+51.892%
2026-02-24	18.3800	18.3800	18.3800	18.3800	-5.840%	15	374	+59.412%
2026-02-23	19.6000	19.7000	19.5200	19.5200	-6.603%	204	359	+50.102%
2026-02-19	20.5400	20.9000	20.5400	20.9000	-0.334%	7	257	+40.191%
2026-02-17	20.9700	20.9700	20.9700	20.9700	-13.952%	7	252	+39.723%
2026-02-09	23.7400	24.3700	23.7400	24.3700	+8.795%	6	245	+20.230%
2026-02-05	22.8500	22.9300	22.4000	22.4000	-3.240%	15	243	+30.804%
2026-02-04	23.1500	23.1500	23.1500	23.1500	+16.919%	1	242	+26.566%
2026-01-23	20.0000	20.0000	19.8000	19.8000	-4.670%	7	242	+47.980%
2026-01-22	20.4700	20.7700	20.4700	20.7700	-1.330%	3	242	+41.069%
2026-01-20	21.1200	21.1200	21.0500	21.0500	+0.143%	2	242	+39.192%
2026-01-15	20.8000	21.0200	20.8000	21.0200	+4.059%	7	240	+39.391%
2026-01-14	20.0000	21.0000	20.0000	20.2000	-11.790%	161	239	+45.050%
2026-01-13	22.9000	22.9000	22.9000	22.9000	-0.651%	1	152	+27.948%
2026-01-12	24.1500	24.1500	23.0100	23.0500	-2.825%	199	151	+27.115%
2026-01-08	23.7200	23.7200	23.7200	23.7200	-0.126%	1	42	+23.524%
2026-01-07	23.9000	23.9000	23.7500	23.7500	+1.800%	80	41	+23.368%
2025-12-31	23.3300	23.3300	23.3300	23.3300	-3.395%	1	4	+25.589%
2025-12-29	24.1500	24.1500	24.1500	24.1500	-0.535%	1	4	+21.325%
2025-12-26	24.2600	24.2800	24.2600	24.2800	-1.501%	3	3	+20.675%
2025-12-24	24.4500	24.6500	24.4500	24.6500	0.000%	2	0	+18.864%