Dark

BAC20281215C35
BAC Dec 15 2028 35.00 Call (BAC281215C00035000)
option OPRA

EOD

Jul 1, 2026

25.81+3.738%(+0.93)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.7400	25.8500	25.7400	25.8100	+3.738%	176	650	0.000%
2026-06-30	24.8500	25.0500	24.6200	24.8800	-4.308%	64	569	+3.738%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+2.282%	1	563	-0.731%
2026-06-24	25.4000	25.4200	25.4000	25.4200	-0.897%	13	563	+1.534%
2026-06-23	25.1300	25.6500	25.1300	25.6500	+2.191%	122	572	+0.624%
2026-06-22	25.1500	25.1500	25.1000	25.1000	-0.830%	99	628	+2.829%
2026-06-18	24.8200	25.3100	24.8200	25.3100	-0.354%	17	628	+1.976%
2026-06-17	25.0000	25.4000	25.0000	25.4000	+5.176%	3	628	+1.614%
2026-06-15	24.1500	24.1500	24.1500	24.1500	+1.899%	1	630	+6.874%
2026-06-12	23.6900	23.7000	23.6500	23.7000	+2.909%	3	629	+8.903%
2026-06-11	23.0300	23.0300	23.0300	23.0300	-0.087%	7	631	+12.071%
2026-06-10	23.0500	23.0500	23.0500	23.0500	+2.217%	1	638	+11.974%
2026-06-09	22.5500	22.5500	22.5500	22.5500	+2.036%	1	638	+14.457%
2026-06-08	22.1000	22.1000	22.1000	22.1000	+2.315%	1	638	+16.787%
2026-06-05	22.2000	22.2000	20.8500	21.6000	-0.917%	7	639	+19.491%
2026-06-04	21.0500	21.8000	21.0500	21.8000	+6.083%	13	641	+18.394%
2026-06-03	20.2500	20.7500	19.8500	20.5500	-1.202%	290	642	+25.596%
2026-06-02	20.3000	20.8000	20.2000	20.8000	+4.000%	41	724	+24.087%
2026-06-01	19.9500	20.0500	19.9000	20.0000	+2.564%	5	724	+29.050%
2026-05-29	19.3500	19.7500	19.3000	19.5000	+5.405%	51	724	+32.359%
2026-05-28	19.0500	19.0500	18.5000	18.5000	-3.344%	2	737	+39.514%
2026-05-27	19.1500	19.1500	19.1400	19.1400	-4.586%	2	736	+34.848%
2026-05-26	20.3000	20.3000	20.0600	20.0600	+0.551%	19	736	+28.664%
2026-05-22	19.9500	19.9500	19.9500	19.9500	+4.123%	2	733	+29.373%
2026-05-21	19.1600	19.1600	19.1600	19.1600	+3.344%	1	733	+34.708%
2026-05-18	18.5400	18.5400	18.5400	18.5400	+3.172%	1	733	+39.213%
2026-05-15	18.1100	18.1100	17.9500	17.9700	-3.127%	6	732	+43.628%
2026-05-13	18.5500	18.5500	18.5500	18.5500	+0.815%	1	730	+39.137%
2026-05-12	18.4000	18.4000	18.4000	18.4000	-5.398%	15	716	+40.272%
2026-05-11	19.0000	19.4500	19.0000	19.4500	-1.519%	11	716	+32.699%
2026-05-08	19.9000	19.9000	19.7000	19.7500	-8.986%	4	705	+30.684%
2026-05-01	21.7000	21.7000	21.7000	21.7000	+3.580%	1	705	+18.940%
2026-04-27	20.9500	20.9500	20.9500	20.9500	+4.125%	1	705	+23.198%
2026-04-24	19.3000	20.1200	19.3000	20.1200	-2.330%	5	705	+28.280%
2026-04-23	20.6500	20.6500	20.6000	20.6000	-5.505%	2	707	+25.291%
2026-04-22	21.8000	21.8000	21.8000	21.8000	-0.046%	1	706	+18.394%
2026-04-17	21.8100	21.8100	21.8100	21.8100	-0.864%	1	706	+18.340%
2026-04-16	22.0000	22.0000	22.0000	22.0000	-2.004%	5	705	+17.318%
2026-04-15	22.5000	22.5000	22.4500	22.4500	+4.273%	5	700	+14.967%
2026-04-14	21.5300	21.5300	21.5300	21.5300	+0.373%	2	696	+19.879%
2026-04-13	21.4500	21.4500	21.4500	21.4500	+2.143%	1	694	+20.326%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-1.176%	1	693	+22.905%
2026-04-09	21.2500	21.2500	21.2500	21.2500	+4.628%	5	692	+21.459%
2026-04-08	20.3100	20.3100	20.3100	20.3100	+7.460%	1	692	+27.080%
2026-04-07	18.5900	18.9300	18.5900	18.9000	-0.421%	100	691	+36.561%
2026-04-06	19.0000	19.0000	18.9800	18.9800	+3.716%	2	637	+35.985%
2026-04-01	18.4000	18.4500	18.3000	18.3000	+7.018%	31	636	+41.038%
2026-03-31	17.1500	17.1500	17.1000	17.1000	-1.441%	2	647	+50.936%
2026-03-30	16.7500	17.3500	16.7000	17.3500	+3.892%	4	646	+48.761%
2026-03-27	17.1000	17.1000	16.6500	16.7000	-7.222%	27	645	+54.551%
2026-03-26	17.9500	18.0000	17.9500	18.0000	+0.671%	2	633	+43.389%
2026-03-25	18.2500	18.3000	17.7000	17.8800	+1.303%	629	632	+44.351%
2026-03-24	17.1500	17.8000	17.0700	17.6500	+2.438%	428	319	+46.232%
2026-03-23	17.3500	17.7000	17.1000	17.2300	+8.365%	44	363	+49.797%
2026-03-19	16.1000	16.2000	15.9000	15.9000	-1.304%	53	369	+62.327%
2026-03-18	16.2000	16.2000	16.1000	16.1100	-3.763%	28	395	+60.211%
2026-03-12	16.7400	16.7400	16.7400	16.7400	-1.933%	1	407	+54.182%
2026-03-11	17.0700	17.0700	17.0700	17.0700	+1.006%	20	407	+51.201%
2026-03-09	16.9000	16.9000	16.9000	16.9000	-0.588%	1	397	+52.722%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-5.556%	1	397	+51.824%
2026-03-05	18.0000	18.0000	18.0000	18.0000	-0.990%	1	396	+43.389%
2026-03-04	18.1800	18.1800	18.1800	18.1800	+0.720%	1	395	+41.969%
2026-03-03	17.1900	18.2500	17.1900	18.0500	-1.902%	6	394	+42.992%
2026-02-27	18.5400	18.6800	18.0000	18.4000	-8.000%	20	389	+40.272%
2026-02-26	20.2000	20.2000	20.0000	20.0000	+3.681%	2	378	+29.050%
2026-02-25	19.3000	19.3000	19.2900	19.2900	+4.951%	28	374	+33.800%
2026-02-24	18.3800	18.3800	18.3800	18.3800	-5.840%	15	374	+40.424%
2026-02-23	19.6000	19.7000	19.5200	19.5200	-6.603%	204	359	+32.223%
2026-02-19	20.5400	20.9000	20.5400	20.9000	-0.334%	7	257	+23.493%
2026-02-17	20.9700	20.9700	20.9700	20.9700	-13.952%	7	252	+23.081%
2026-02-09	23.7400	24.3700	23.7400	24.3700	+8.795%	6	245	+5.909%
2026-02-05	22.8500	22.9300	22.4000	22.4000	-3.240%	15	243	+15.223%
2026-02-04	23.1500	23.1500	23.1500	23.1500	+16.919%	1	242	+11.490%
2026-01-23	20.0000	20.0000	19.8000	19.8000	-4.670%	7	242	+30.354%
2026-01-22	20.4700	20.7700	20.4700	20.7700	-1.330%	3	242	+24.266%
2026-01-20	21.1200	21.1200	21.0500	21.0500	+0.143%	2	242	+22.613%
2026-01-15	20.8000	21.0200	20.8000	21.0200	+4.059%	7	240	+22.788%
2026-01-14	20.0000	21.0000	20.0000	20.2000	-11.790%	161	239	+27.772%
2026-01-13	22.9000	22.9000	22.9000	22.9000	-0.651%	1	152	+12.707%
2026-01-12	24.1500	24.1500	23.0100	23.0500	-2.825%	199	151	+11.974%
2026-01-08	23.7200	23.7200	23.7200	23.7200	-0.126%	1	42	+8.811%
2026-01-07	23.9000	23.9000	23.7500	23.7500	+1.800%	80	41	+8.674%
2025-12-31	23.3300	23.3300	23.3300	23.3300	-3.395%	1	4	+10.630%
2025-12-29	24.1500	24.1500	24.1500	24.1500	-0.535%	1	4	+6.874%
2025-12-26	24.2600	24.2800	24.2600	24.2800	-1.501%	3	3	+6.301%
2025-12-24	24.4500	24.6500	24.4500	24.6500	0.000%	2	0	+4.706%