Dark

BAC20281215C30
BAC Dec 15 2028 30.00 Call (BAC281215C00030000)
option OPRA

EOD

Aug 20, 2026

33.15-3.913%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.1500	33.1500	33.1500	33.1500	-3.913%	1	588	0.000%
2026-08-19	34.5000	34.5000	34.5000	34.5000	-3.090%	2	588	-3.913%
2026-08-13	35.6000	35.6000	35.6000	35.6000	+0.707%	6	586	-6.882%
2026-08-12	35.4000	35.5000	35.3500	35.3500	+1.000%	18	586	-6.223%
2026-08-11	35.0000	35.0000	35.0000	35.0000	+0.894%	1	589	-5.286%
2026-08-10	34.6900	34.6900	34.6900	34.6900	+2.482%	1	588	-4.439%
2026-08-06	33.8500	33.8500	33.8500	33.8500	+1.774%	1	588	-2.068%
2026-07-28	33.5500	33.5500	33.2000	33.2600	+7.118%	4	587	-0.331%
2026-07-23	31.0500	31.0500	31.0500	31.0500	-4.019%	2	587	+6.763%
2026-07-20	32.3000	32.4500	32.3000	32.3500	+6.240%	10	587	+2.473%
2026-07-14	30.4500	30.4500	30.4500	30.4500	+0.661%	1	588	+8.867%
2026-07-13	30.4500	30.4500	30.2500	30.2500	-3.107%	6	588	+9.587%
2026-07-10	31.2200	31.2200	31.2200	31.2200	-0.383%	3	585	+6.182%
2026-07-06	31.2000	31.4200	31.1000	31.3400	+4.816%	12	588	+5.775%
2026-07-02	29.9000	29.9000	29.9000	29.9000	+3.819%	1	584	+10.870%
2026-06-30	28.6000	28.8200	28.6000	28.8000	-2.373%	16	584	+15.104%
2026-06-23	29.5000	29.5000	29.5000	29.5000	+0.511%	1	579	+12.373%
2026-06-22	29.0000	29.5000	29.0000	29.3500	+0.963%	23	578	+12.947%
2026-06-17	29.0000	29.0700	29.0000	29.0700	+2.793%	2	576	+14.035%
2026-06-16	28.4500	28.4500	28.2800	28.2800	+1.508%	2	577	+17.221%
2026-06-15	27.9900	28.1600	27.8600	27.8600	+0.650%	5	578	+18.988%
2026-06-12	27.5000	27.7900	27.5000	27.6800	+2.519%	118	578	+19.762%
2026-06-10	26.3000	27.0000	26.3000	27.0000	+3.846%	11	532	+22.778%
2026-06-05	26.0000	26.0000	25.9900	26.0000	+4.000%	4	531	+27.500%
2026-06-04	25.0000	25.0000	25.0000	25.0000	+2.881%	10	529	+32.600%
2026-06-03	24.3000	24.4000	24.2000	24.3000	0.000%	126	529	+36.420%
2026-06-02	24.1500	24.6000	24.0000	24.3000	+5.240%	144	468	+36.420%
2026-05-29	22.8800	23.2000	22.8800	23.0900	+1.495%	44	435	+43.569%
2026-05-27	22.7500	22.7500	22.7500	22.7500	-2.778%	1	415	+45.714%
2026-05-22	23.4000	23.4000	23.4000	23.4000	+1.783%	1	415	+41.667%
2026-05-20	22.9900	22.9900	22.9900	22.9900	+0.833%	2	415	+44.193%
2026-05-18	22.8000	22.8000	22.8000	22.8000	+5.556%	3	417	+45.395%
2026-05-15	21.5000	21.6000	21.2000	21.6000	-1.729%	7	417	+53.472%
2026-05-13	21.9800	21.9800	21.9800	21.9800	-13.465%	1	419	+50.819%
2026-05-07	25.4000	25.4000	25.4000	25.4000	+3.462%	5	419	+30.512%
2026-05-04	24.5500	24.5500	24.5500	24.5500	-2.191%	1	419	+35.031%
2026-05-01	25.6000	25.6000	25.1000	25.1000	+1.210%	3	421	+32.072%
2026-04-30	24.1500	24.8000	24.1500	24.8000	+2.692%	11	421	+33.669%
2026-04-29	24.1500	24.1500	24.1500	24.1500	-2.817%	1	421	+37.267%
2026-04-28	24.8500	24.8500	24.8500	24.8500	+1.511%	1	420	+33.400%
2026-04-27	24.4800	24.4800	24.4800	24.4800	+2.598%	1	420	+35.417%
2026-04-24	24.0000	24.0000	23.8600	23.8600	-1.811%	6	421	+38.935%
2026-04-23	24.3000	24.3000	24.3000	24.3000	-2.839%	5	423	+36.420%
2026-04-20	25.0100	25.0100	25.0100	25.0100	-4.724%	1	423	+32.547%
2026-04-17	25.5200	26.3000	25.5200	26.2500	-0.266%	35	423	+26.286%
2026-04-15	27.6100	27.6500	26.1700	26.3200	+4.238%	6	424	+25.950%
2026-04-14	25.2500	25.2500	25.2500	25.2500	+1.243%	16	428	+31.287%
2026-04-13	24.9400	24.9400	24.9400	24.9400	+1.382%	1	428	+32.919%
2026-04-09	24.6000	24.6000	24.6000	24.6000	+7.190%	4	429	+34.756%
2026-04-08	24.0000	24.0000	22.9500	22.9500	+2.000%	2	429	+44.444%
2026-04-07	22.5000	22.5000	22.5000	22.5000	+2.740%	1	429	+47.333%
2026-04-02	22.3000	22.3000	21.9000	21.9000	+6.362%	3	429	+51.370%
2026-03-31	20.5500	20.5900	20.5500	20.5900	+1.379%	2	429	+61.000%
2026-03-30	20.3000	20.3100	20.3000	20.3100	-5.093%	2	430	+63.220%
2026-03-26	21.5000	21.5000	21.3500	21.4000	-0.972%	8	430	+54.907%
2026-03-25	21.7700	21.7700	21.5500	21.6100	+2.660%	9	433	+53.401%
2026-03-24	20.6000	21.2500	20.5500	21.0500	-0.473%	551	435	+57.482%
2026-03-23	20.8000	21.1500	20.7500	21.1500	+6.175%	165	242	+56.738%
2026-03-20	19.9600	19.9600	19.9200	19.9200	+3.481%	3	167	+66.416%
2026-03-19	19.3500	19.4500	19.2500	19.2500	-4.514%	18	166	+72.208%
2026-03-13	20.1400	20.1600	20.1400	20.1600	+1.511%	2	166	+64.435%
2026-03-12	19.8600	19.8600	19.8600	19.8600	-4.289%	1	166	+66.918%
2026-03-06	20.5000	20.7500	20.5000	20.7500	-5.725%	16	175	+59.759%
2026-03-05	22.0100	22.0100	22.0100	22.0100	-2.178%	10	159	+50.613%
2026-03-04	22.5000	22.5000	22.5000	22.5000	+1.764%	10	159	+47.333%
2026-03-02	21.3400	22.2500	21.3400	22.1100	+0.821%	31	149	+49.932%
2026-02-27	21.9600	22.0000	21.9300	21.9300	-7.585%	13	148	+51.163%
2026-02-26	23.6400	23.7300	23.6400	23.7300	+0.893%	3	137	+39.697%
2026-02-25	22.5500	23.5200	22.5500	23.5200	+6.425%	6	137	+40.944%
2026-02-24	22.0000	22.1000	21.8500	22.1000	-5.191%	12	137	+50.000%
2026-02-23	23.9000	23.9000	22.2000	23.3100	-5.970%	73	125	+42.214%
2026-02-19	24.7900	24.7900	24.7900	24.7900	+1.225%	5	82	+33.723%
2026-02-13	24.4900	24.4900	24.4900	24.4900	-2.971%	3	79	+35.361%
2026-02-11	25.2400	25.2400	25.2400	25.2400	-12.209%	1	79	+31.339%
2026-02-09	28.7500	28.7500	28.7500	28.7500	+1.770%	1	80	+15.304%
2026-02-06	28.2500	28.2500	28.2500	28.2500	+8.654%	5	79	+17.345%
2026-02-03	26.0000	26.0000	26.0000	26.0000	+7.750%	1	84	+27.500%
2026-01-29	24.1300	24.1300	24.1300	24.1300	+2.202%	1	83	+37.381%
2026-01-28	24.0500	24.0500	23.6100	23.6100	-1.830%	3	83	+40.407%
2026-01-27	23.9500	24.0500	23.9500	24.0500	+1.777%	2	80	+37.838%
2026-01-23	23.6000	23.6500	23.5000	23.6300	-14.073%	32	80	+40.288%
2026-01-22	27.5000	27.5000	27.5000	27.5000	+13.636%	2	80	+20.545%
2026-01-21	24.3500	24.3500	24.2000	24.2000	-2.928%	4	78	+36.983%
2026-01-16	24.9300	24.9300	24.9300	24.9300	-0.280%	1	75	+32.972%
2026-01-15	25.0000	25.0000	25.0000	25.0000	+4.603%	10	75	+32.600%
2026-01-14	24.9600	25.3500	23.9000	23.9000	-9.811%	19	65	+38.703%
2026-01-13	26.5000	26.5000	26.5000	26.5000	-4.676%	3	46	+25.094%
2026-01-12	26.8000	27.8000	26.8000	27.8000	-2.797%	8	45	+19.245%
2026-01-08	27.7400	28.6000	27.7400	28.6000	+1.167%	26	37	+15.909%
2026-01-05	28.2700	28.2700	28.2700	28.2700	+4.665%	3	7	+17.262%
2025-12-31	27.0000	27.2400	27.0000	27.0100	-1.603%	4	7	+22.732%
2025-12-29	27.4500	27.4500	27.4500	27.4500	-1.964%	1	7	+20.765%
2025-12-26	28.1900	28.1900	28.0000	28.0000	-0.780%	3	7	+18.393%
2025-12-24	28.9000	28.9000	28.0500	28.2200	0.000%	6	0	+17.470%