Dark

BAC20280121P55
BAC Jan 21 2028 55.00 Put (BAC280121P00055000)
option OPRA

EOD

Aug 24, 2026

3.85-3.750%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.8500	3.8500	3.8500	3.8500	-3.750%	3	8,779	0.000%
2026-08-21	4.0500	4.0500	4.0000	4.0000	+6.667%	7	8,779	-3.750%
2026-08-20	3.7500	3.7500	3.7500	3.7500	0.000%	4	8,778	+2.667%
2026-08-19	3.5000	3.7700	3.5000	3.7500	+2.740%	1,421	8,774	+2.667%
2026-08-18	3.6500	3.6500	3.6500	3.6500	+7.353%	1	7,581	+5.479%
2026-08-14	3.4000	3.4000	3.4000	3.4000	-2.579%	4	7,582	+13.235%
2026-08-13	3.4900	3.4900	3.4900	3.4900	-0.286%	1	7,580	+10.315%
2026-08-12	3.5000	3.5000	3.5000	3.5000	-2.778%	3	7,580	+10.000%
2026-08-11	3.6500	3.6500	3.6000	3.6000	-4.000%	5	7,583	+6.944%
2026-08-10	3.6700	3.7500	3.6700	3.7500	-3.846%	2	7,579	+2.667%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-2.985%	2	7,578	-1.282%
2026-08-04	4.0200	4.0200	4.0200	4.0200	-4.057%	4	7,577	-4.229%
2026-08-03	4.1900	4.1900	4.1900	4.1900	+0.721%	6	7,577	-8.115%
2026-07-28	4.2000	4.2000	4.1500	4.1600	0.000%	12	7,577	-7.452%
2026-07-27	4.1600	4.1600	4.1600	4.1600	-4.368%	1	7,577	-7.452%
2026-07-24	4.3500	4.3500	4.3500	4.3500	-0.229%	60	7,577	-11.494%
2026-07-22	4.3600	4.3600	4.3600	4.3600	-3.111%	1	7,577	-11.697%
2026-07-21	4.5200	4.5400	4.5000	4.5000	-3.226%	164	7,577	-14.444%
2026-07-20	4.6500	4.6500	4.6500	4.6500	+1.751%	2	7,427	-17.204%
2026-07-17	4.5700	4.5700	4.5700	4.5700	+3.864%	1	7,429	-15.755%
2026-07-15	4.3000	4.5000	4.3000	4.4000	-4.762%	7	7,429	-12.500%
2026-07-14	4.6200	4.6200	4.6200	4.6200	-8.515%	1	7,428	-16.667%
2026-07-13	5.0500	5.0500	5.0500	5.0500	+3.061%	100	7,427	-23.762%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-6.844%	15	7,427	-21.429%
2026-07-08	5.3000	5.3000	5.2600	5.2600	+10.737%	120	7,415	-26.806%
2026-07-07	4.6800	4.7500	4.6800	4.7500	0.000%	502	7,355	-18.947%
2026-07-06	4.8000	4.8000	4.7500	4.7500	-5.754%	27	6,857	-18.947%
2026-07-02	5.0400	5.0400	5.0400	5.0400	-6.667%	1	6,832	-23.611%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-3.052%	2	6,832	-28.704%
2026-06-30	5.5500	5.5700	5.5500	5.5700	+10.297%	2	6,832	-30.880%
2026-06-29	5.0500	5.0500	5.0500	5.0500	-1.942%	3	6,832	-23.762%
2026-06-25	5.0500	5.1500	5.0500	5.1500	-7.207%	6	6,829	-25.243%
2026-06-24	5.5500	5.5500	5.5500	5.5500	+1.835%	85	6,829	-30.631%
2026-06-23	5.6000	5.6000	5.4500	5.4500	-9.917%	6,003	6,765	-29.358%
2026-06-18	5.7400	6.0500	5.7400	6.0500	+10.200%	9	781	-36.364%
2026-06-17	5.4900	5.4900	5.4900	5.4900	-5.345%	1	781	-29.872%
2026-06-16	6.0000	6.0000	5.8000	5.8000	-7.200%	4	781	-33.621%
2026-06-12	6.1200	6.3500	6.1200	6.2500	-6.015%	105	777	-38.400%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-1.481%	1	754	-42.105%
2026-06-10	6.7500	6.8000	6.7500	6.7500	-7.534%	570	753	-42.963%
2026-06-04	7.4000	7.4000	7.2600	7.3000	-9.204%	17	197	-47.260%
2026-06-03	8.0400	8.0400	8.0400	8.0400	+2.290%	2	183	-52.114%
2026-06-02	7.8600	7.8600	7.8600	7.8600	-5.415%	62	181	-51.018%
2026-05-29	8.3100	8.3100	8.3100	8.3100	-7.667%	1	120	-53.670%
2026-05-13	9.0000	9.0000	9.0000	9.0000	+9.489%	1	119	-57.222%
2026-05-08	8.2200	8.2200	8.2200	8.2200	+8.874%	5	120	-53.163%
2026-05-05	7.6000	7.6000	7.5500	7.5500	-4.430%	2	125	-49.007%
2026-05-04	7.9000	7.9000	7.9000	7.9000	+0.637%	6	126	-51.266%
2026-04-28	7.7800	7.9500	7.7800	7.8500	+2.081%	3	126	-50.955%
2026-04-22	7.5500	7.6900	7.5500	7.6900	+1.854%	4	126	-49.935%
2026-04-20	7.6000	7.8300	7.5500	7.5500	+2.721%	5	128	-49.007%
2026-04-15	7.1400	7.3500	7.1400	7.3500	-6.369%	3	127	-47.619%
2026-04-14	7.8500	7.8500	7.8500	7.8500	-6.548%	1	126	-50.955%
2026-04-13	8.4000	8.4000	8.4000	8.4000	-1.176%	1	125	-54.167%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-11.088%	1	125	-54.706%
2026-04-07	9.5600	9.5600	9.5600	9.5600	-0.417%	2	125	-59.728%
2026-04-06	9.6000	9.6000	9.6000	9.6000	-4.000%	20	125	-59.896%
2026-04-01	10.0400	10.0400	10.0000	10.0000	-3.475%	23	135	-61.500%
2026-03-31	10.2700	10.3700	10.2700	10.3600	-0.480%	56	155	-62.838%
2026-03-24	10.4100	10.4200	10.3900	10.4100	+10.745%	100	211	-63.016%
2026-02-25	9.4000	9.4000	9.4000	9.4000	+1.622%	1	312	-59.043%
2026-02-24	9.8400	9.8400	9.2500	9.2500	+1.204%	222	312	-58.378%
2026-02-23	9.0000	9.1400	9.0000	9.1400	+1.782%	11	207	-57.877%
2026-02-13	9.0000	9.0000	8.9800	8.9800	+21.351%	5	198	-57.127%
2026-02-11	7.4000	7.4000	7.4000	7.4000	+9.630%	2	198	-47.973%
2026-02-09	6.8000	6.8500	6.7500	6.7500	-4.255%	17	198	-42.963%
2026-02-04	7.0500	7.0500	7.0500	7.0500	-8.797%	2	187	-45.390%
2026-02-03	7.4500	7.7500	7.1000	7.7300	+1.711%	47	187	-50.194%
2026-02-02	7.8000	7.8000	7.6000	7.6000	-10.693%	23	142	-49.342%
2026-01-23	8.5100	8.5100	8.5100	8.5100	+3.152%	2	162	-54.759%
2026-01-22	8.2500	8.2500	8.2500	8.2500	-0.602%	4	164	-53.333%
2026-01-21	8.2500	8.3000	8.2500	8.3000	+3.750%	42	164	-53.614%
2026-01-20	7.9800	8.0000	7.9800	8.0000	0.000%	3	148	-51.875%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-1.720%	1	147	-51.875%
2026-01-15	8.1400	8.1400	8.1400	8.1400	-1.928%	1	147	-52.703%
2026-01-14	8.1500	8.3000	8.1500	8.3000	+11.260%	21	147	-53.614%
2026-01-13	7.4600	7.4600	7.4600	7.4600	+0.539%	1	127	-48.391%
2026-01-12	7.4200	7.4200	7.4200	7.4200	+4.802%	1	128	-48.113%
2026-01-08	7.0800	7.0800	7.0800	7.0800	+0.568%	2	128	-45.621%
2026-01-07	6.9100	7.0800	6.9100	7.0400	+5.865%	6	128	-45.313%
2026-01-06	6.6500	6.6500	6.6500	6.6500	-1.481%	1	124	-42.105%
2026-01-05	6.9100	6.9100	6.6000	6.7500	-2.878%	5	125	-42.963%
2025-12-26	6.9500	6.9500	6.9500	6.9500	0.000%	1	125	-44.604%
2025-12-24	6.9500	6.9500	6.9500	6.9500	-0.714%	101	124	-44.604%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-0.709%	10	124	-45.000%
2025-12-22	7.1300	7.1900	7.0000	7.0500	-5.622%	33	124	-45.390%
2025-12-19	7.4900	7.4900	7.4700	7.4700	-1.711%	2	142	-48.461%
2025-12-17	7.5500	7.6000	7.5500	7.6000	+2.013%	110	142	-49.342%
2025-12-16	7.5500	7.5500	7.4000	7.4500	+2.055%	12	43	-48.322%
2025-12-15	7.2000	7.3100	7.2000	7.3000	-3.311%	3	33	-47.260%
2025-12-12	7.5000	7.5500	7.5000	7.5500	0.000%	2	32	-49.007%
2025-12-11	7.5500	7.5500	7.5500	7.5500	-1.048%	5	30	-49.007%
2025-12-10	7.6300	7.6300	7.6300	7.6300	-0.522%	1	30	-49.541%
2025-12-09	7.6700	7.6700	7.6700	7.6700	-0.130%	1	29	-49.804%
2025-12-05	7.6800	7.6800	7.6800	7.6800	-1.538%	1	29	-49.870%
2025-12-04	7.7000	7.8000	7.7000	7.8000	-4.878%	3	29	-50.641%
2025-12-02	8.2000	8.2000	8.2000	8.2000	-3.529%	1	28	-53.049%
2025-11-26	8.5000	8.5000	8.5000	8.5000	-1.048%	1	26	-54.706%
2025-11-25	8.5900	8.5900	8.5900	8.5900	-3.700%	6	26	-55.180%
2025-11-19	8.9200	8.9200	8.9200	8.9200	-1.870%	2	24	-56.839%
2025-11-18	9.0900	9.0900	9.0900	9.0900	+3.295%	1	24	-57.646%
2025-11-17	8.8000	8.8000	8.8000	8.8000	+5.769%	1	24	-56.250%
2025-11-13	8.0000	8.3200	7.9000	8.3200	+8.052%	16	23	-53.726%
2025-11-12	7.7000	7.7000	7.7000	7.7000	-9.518%	10	26	-50.000%
2025-10-29	8.2900	8.5100	8.2900	8.5100	+2.902%	4	16	-54.759%
2025-10-27	8.1800	8.3200	8.1800	8.2700	-3.837%	5	15	-53.446%
2025-10-15	8.6000	8.6000	8.6000	8.6000	-14.936%	1	15	-55.233%
2025-10-13	10.1100	10.1100	10.1100	10.1100	+1.506%	1	16	-61.919%
2025-10-10	9.9600	9.9600	9.9600	9.9600	+4.293%	1	16	-61.345%
2025-10-09	9.5500	9.5500	9.5500	9.5500	+10.789%	1	15	-59.686%
2025-09-30	8.6200	8.6200	8.6200	8.6200	+4.485%	1	15	-55.336%
2025-09-29	8.2700	8.2700	8.2500	8.2500	+1.852%	3	14	-53.333%
2025-09-23	8.1000	8.1000	8.1000	8.1000	+0.621%	1	11	-52.469%
2025-09-19	8.0500	8.0500	8.0500	8.0500	0.000%	10	10	-52.174%