Dark

BAC20280121P52.5
BAC Jan 21 2028 52.50 Put (BAC280121P00052500)
option OPRA

EOD

Jun 29, 2026

4.35-4.396%(-0.20)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4500	4.4500	4.3500	4.3500	-4.396%	18	4,003	0.000%
2026-06-25	4.2700	4.5500	4.2400	4.5500	-2.151%	24	3,991	-4.396%
2026-06-23	4.6500	4.6500	4.6400	4.6500	-4.124%	100	4,004	-6.452%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-1.020%	1	4,081	-10.309%
2026-06-17	4.7500	4.9000	4.7500	4.9000	-2.970%	6	4,081	-11.224%
2026-06-16	5.0500	5.0500	5.0500	5.0500	-2.885%	2	4,081	-13.861%
2026-06-12	5.2000	5.2400	5.2000	5.2000	-19.380%	64	4,083	-16.346%
2026-06-04	6.4500	6.4500	6.4500	6.4500	-5.147%	4	4,084	-32.558%
2026-06-03	6.6000	6.8000	6.6000	6.8000	+3.817%	6	4,085	-36.029%
2026-06-02	6.6000	6.6000	6.5000	6.5500	-8.392%	2,006	4,084	-33.588%
2026-05-08	7.2000	7.2000	7.1500	7.1500	+13.492%	3	2,116	-39.161%
2026-05-06	6.1900	6.3000	6.1900	6.3000	-5.263%	4	2,117	-30.952%
2026-05-04	6.6500	6.6500	6.6500	6.6500	+7.258%	2	2,115	-34.586%
2026-05-01	6.2900	6.2900	6.2000	6.2000	-8.148%	310	2,085	-29.839%
2026-04-29	6.8000	6.8000	6.7500	6.7500	+1.504%	32	2,085	-35.556%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-2.206%	128	2,085	-34.586%
2026-04-27	6.8000	6.8000	6.8000	6.8000	+6.250%	2	2,085	-36.029%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-0.775%	2	2,083	-32.031%
2026-04-20	6.4400	6.4500	6.4400	6.4500	+0.781%	3	2,081	-32.558%
2026-04-15	6.4000	6.4000	6.4000	6.4000	-7.246%	2	2,079	-32.031%
2026-04-13	6.9000	6.9000	6.9000	6.9000	-17.857%	1	2,077	-36.957%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-9.189%	1	2,077	-48.214%
2026-03-31	9.5000	9.5000	9.2500	9.2500	+4.167%	4	2,078	-52.973%
2026-03-25	8.7900	8.8800	8.7900	8.8800	-7.500%	2	2,077	-51.014%
2026-03-20	9.6500	9.6500	9.6000	9.6000	+4.689%	40	2,077	-54.688%
2026-03-11	9.1500	9.2000	9.1400	9.1700	-6.429%	122	2,077	-52.563%
2026-03-09	9.9000	9.9000	9.8000	9.8000	+7.692%	15	2,102	-55.612%
2026-03-06	9.2700	9.2700	9.1000	9.1000	+7.059%	35	2,103	-52.198%
2026-02-27	8.5000	8.5000	8.5000	8.5000	-1.734%	500	2,128	-48.824%
2026-02-24	8.6500	8.6500	8.6500	8.6500	+8.668%	1	1,643	-49.711%
2026-02-23	7.8500	8.0500	7.8000	7.9600	+12.113%	18	1,643	-45.352%
2026-02-18	7.1000	7.1000	7.1000	7.1000	-0.699%	2	1,634	-38.732%
2026-02-17	7.1500	7.1500	7.1500	7.1500	-4.920%	8	1,632	-39.161%
2026-02-13	7.5200	7.5200	7.5200	7.5200	+15.692%	1	1,635	-42.154%
2026-02-10	5.8000	6.5000	5.7300	6.5000	+12.069%	556	1,635	-33.077%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-0.855%	4	2,051	-25.000%
2026-02-06	5.8500	5.8500	5.8500	5.8500	-10.000%	1	2,047	-25.641%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+10.169%	1	2,047	-33.077%
2026-02-04	5.9000	5.9000	5.9000	5.9000	-9.924%	10	2,048	-26.271%
2026-02-03	6.2500	6.5500	5.9500	6.5500	0.000%	40	2,047	-33.588%
2026-02-02	6.6500	6.6500	6.5500	6.5500	-7.746%	3	2,023	-33.588%
2026-01-29	7.1000	7.1000	7.1000	7.1000	-3.401%	40	2,020	-38.732%
2026-01-28	7.2500	7.3500	7.2500	7.3500	+1.379%	70	2,020	-40.816%
2026-01-23	7.2500	7.2500	7.2500	7.2500	+2.113%	2	1,950	-40.000%
2026-01-21	7.0000	7.1000	7.0000	7.1000	+5.030%	65	1,952	-38.732%
2026-01-16	6.8000	6.8000	6.7600	6.7600	-2.734%	2	1,924	-35.651%
2026-01-15	6.9500	6.9500	6.9500	6.9500	-3.472%	210	1,924	-37.410%
2026-01-14	7.0200	7.5000	7.0200	7.2000	+20.000%	655	2,134	-39.583%
2026-01-13	6.0000	6.0000	6.0000	6.0000	-0.826%	3	1,496	-27.500%
2026-01-12	6.0500	6.0500	6.0500	6.0500	+2.542%	5	1,493	-28.099%
2026-01-09	5.9000	5.9000	5.9000	5.9000	-2.479%	2	1,493	-26.271%
2026-01-08	6.0500	6.0500	6.0500	6.0500	+8.229%	2	1,491	-28.099%
2026-01-05	6.0000	6.0000	5.5900	5.5900	-5.254%	4	1,491	-22.182%
2025-12-30	5.9000	5.9000	5.9000	5.9000	-0.840%	3	1,491	-26.271%
2025-12-29	5.9500	5.9500	5.9500	5.9500	+4.386%	5	1,491	-26.891%
2025-12-26	5.7000	5.7000	5.7000	5.7000	-2.564%	8	1,486	-23.684%
2025-12-24	5.8500	5.8500	5.8500	5.8500	-2.500%	1	1,477	-25.641%
2025-12-23	6.0000	6.0000	6.0000	6.0000	0.000%	11	1,477	-27.500%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-6.250%	19	1,466	-27.500%
2025-12-16	6.4000	6.4000	6.4000	6.4000	+1.587%	1	1,452	-32.031%
2025-12-15	6.2800	6.3000	6.2500	6.3000	-0.787%	7	1,453	-30.952%
2025-12-12	6.3500	6.3500	6.3500	6.3500	-3.349%	77	1,456	-31.496%
2025-12-09	6.5400	6.6200	6.5400	6.5700	-2.667%	3	1,456	-33.790%
2025-12-08	6.7500	6.7500	6.7500	6.7500	+0.746%	200	1,455	-35.556%
2025-12-05	6.5000	6.7000	6.5000	6.7000	-3.179%	21	1,655	-35.075%
2025-12-03	7.0000	7.0000	6.9200	6.9200	-2.398%	2	1,636	-37.139%
2025-12-02	7.1000	7.1000	7.0900	7.0900	-4.189%	1,001	1,636	-38.646%
2025-11-25	7.3500	7.4000	7.3500	7.4000	-3.268%	5	709	-41.216%
2025-11-24	7.6500	7.6500	7.6500	7.6500	+1.864%	10	712	-43.137%
2025-11-18	7.6500	7.6500	7.5000	7.5100	+6.525%	260	702	-42.077%
2025-11-13	6.8000	7.0500	6.8000	7.0500	+4.444%	214	444	-38.298%
2025-11-12	6.7000	6.7500	6.7000	6.7500	-1.890%	20	230	-35.556%
2025-11-11	6.8400	6.8800	6.8000	6.8800	-1.433%	3	230	-36.773%
2025-11-10	6.9700	6.9800	6.9700	6.9800	-2.378%	21	229	-37.679%
2025-11-07	7.2300	7.2300	7.1500	7.1500	-1.107%	5	218	-39.161%
2025-11-03	7.2300	7.2300	7.2300	7.2300	+1.403%	2	217	-39.834%
2025-10-31	7.1500	7.1500	7.1300	7.1300	-0.972%	2	217	-38.990%
2025-10-15	7.2000	7.2000	7.2000	7.2000	-13.462%	1	216	-39.583%
2025-10-14	8.3200	8.3200	8.3200	8.3200	-0.359%	1	216	-47.716%
2025-10-13	8.3500	8.3500	8.3500	8.3500	-4.023%	1	215	-47.904%
2025-10-10	8.1000	8.7000	8.1000	8.7000	+6.098%	16	216	-50.000%
2025-10-09	8.2500	8.2500	8.2000	8.2000	+2.500%	30	201	-46.951%
2025-10-07	7.9000	8.0000	7.9000	8.0000	+2.564%	16	171	-45.625%
2025-10-06	7.8000	7.8000	7.8000	7.8000	+3.311%	2	155	-44.231%
2025-10-01	7.5500	7.5500	7.5500	7.5500	+0.801%	1	154	-42.384%
2025-09-30	6.9500	7.4900	6.9500	7.4900	+5.493%	5	154	-41.923%
2025-09-29	7.1000	7.1000	7.1000	7.1000	+1.140%	1	150	-38.732%
2025-09-26	7.0000	7.0500	7.0000	7.0200	-1.818%	4	149	-38.034%
2025-09-25	7.4000	7.4000	7.1500	7.1500	-2.055%	4	146	-39.161%
2025-09-24	7.1500	7.4000	7.1500	7.3000	-0.273%	42	144	-40.411%
2025-09-23	7.0000	7.3200	6.9700	7.3200	+2.809%	101	143	-40.574%
2025-09-22	7.1500	7.1600	6.9800	7.1200	+3.188%	54	136	-38.904%
2025-09-19	7.1500	7.1500	6.9000	6.9000	-2.817%	153	82	-36.957%
2025-09-18	7.1000	7.1000	7.1000	7.1000	0.000%	5	5	-38.732%