Dark

BAC20280121P35
BAC Jan 21 2028 35.00 Put (BAC280121P00035000)
option OPRA

EOD

Aug 21, 2026

0.6900+13.115%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6900	0.6900	0.6900	0.6900	+13.115%	1	4,459	0.000%
2026-08-18	0.6100	0.6100	0.6100	0.6100	+10.909%	1	4,458	+13.115%
2026-08-17	0.5400	0.5600	0.5400	0.5500	-8.333%	45	4,458	+25.455%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-6.250%	3	4,458	+15.000%
2026-08-11	0.6400	0.6400	0.6400	0.6400	-3.030%	5	4,455	+7.812%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-8.333%	2	4,460	+4.545%
2026-08-07	0.7200	0.7200	0.7200	0.7200	+2.857%	11	4,458	-4.167%
2026-08-06	0.7000	0.7000	0.7000	0.7000	0.000%	3	4,447	-1.429%
2026-08-03	0.7000	0.7000	0.7000	0.7000	-7.895%	3	4,444	-1.429%
2026-07-31	0.7600	0.7600	0.7600	0.7600	+2.703%	10	4,447	-9.211%
2026-07-30	0.7400	0.7400	0.7400	0.7400	-5.128%	1	4,438	-6.757%
2026-07-29	0.7800	0.7800	0.7800	0.7800	+4.000%	1	4,438	-11.538%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-10.714%	30	4,437	-8.000%
2026-07-23	0.8400	0.8400	0.8400	0.8400	+1.205%	3	4,467	-17.857%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-1.190%	2	4,467	-16.867%
2026-07-20	0.7700	0.8500	0.7700	0.8400	+7.692%	549	4,467	-17.857%
2026-07-17	0.7800	0.7800	0.7800	0.7800	-1.266%	498	4,416	-11.538%
2026-07-16	0.7900	0.7900	0.7800	0.7900	-13.187%	598	4,416	-12.658%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-3.191%	71	4,587	-24.176%
2026-07-09	0.9300	0.9400	0.9300	0.9400	-6.931%	505	4,550	-26.596%
2026-07-08	0.9900	1.0100	0.9900	1.0100	+17.442%	152	4,832	-31.683%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-11.340%	5	4,963	-19.767%
2026-06-26	0.9900	1.0000	0.9700	0.9700	-7.619%	4	4,964	-28.866%
2026-06-17	1.0500	1.0500	1.0400	1.0500	-2.778%	20	4,967	-34.286%
2026-06-16	1.1200	1.1200	1.0800	1.0800	-7.692%	19	4,953	-36.111%
2026-06-15	1.1800	1.1800	1.1700	1.1700	-1.681%	6	4,955	-41.026%
2026-06-12	1.1900	1.2000	1.1900	1.1900	-2.459%	8	4,961	-42.017%
2026-06-11	1.2700	1.2700	1.2200	1.2200	-3.175%	15	4,963	-43.443%
2026-06-10	1.3300	1.3300	1.2600	1.2600	-5.970%	8	4,977	-45.238%
2026-06-09	1.3400	1.3400	1.3400	1.3400	-12.418%	15	4,977	-48.507%
2026-06-01	1.5600	1.5600	1.5300	1.5300	-2.548%	2	4,962	-54.902%
2026-05-29	1.5500	1.5700	1.5500	1.5700	-4.848%	13	4,962	-56.051%
2026-05-27	1.6500	1.6500	1.6400	1.6500	-5.172%	2,004	4,968	-58.182%
2026-05-20	1.7400	1.7400	1.7400	1.7400	+0.578%	8	6,840	-60.345%
2026-05-19	1.5800	1.7500	1.5800	1.7300	-8.947%	4	6,839	-60.116%
2026-05-15	1.9000	1.9500	1.8800	1.9000	-2.564%	480	6,839	-63.684%
2026-05-14	2.0000	2.0000	1.9500	1.9500	+1.563%	4	6,534	-64.615%
2026-05-13	1.9000	1.9200	1.8900	1.9200	+0.524%	1,303	7,414	-64.063%
2026-05-12	1.9500	1.9500	1.8900	1.9100	+7.303%	14	7,414	-63.874%
2026-05-11	1.9500	2.0100	1.7800	1.7800	-2.732%	412	7,414	-61.236%
2026-05-08	1.8200	1.8300	1.8200	1.8300	+12.270%	2	7,169	-62.295%
2026-05-06	1.6500	1.6500	1.6300	1.6300	-8.939%	4	7,168	-57.669%
2026-05-04	1.7800	1.8100	1.7800	1.7900	+5.917%	4	7,164	-61.453%
2026-05-01	1.6900	1.6900	1.6900	1.6900	0.000%	2	7,161	-59.172%
2026-04-30	1.6900	1.6900	1.6900	1.6900	-11.518%	2	7,161	-59.172%
2026-04-24	1.9100	1.9100	1.9100	1.9100	+1.058%	2	7,161	-63.874%
2026-04-23	1.9000	1.9000	1.8900	1.8900	+3.279%	6	7,162	-63.492%
2026-04-22	1.7800	1.8300	1.7800	1.8300	+2.235%	4	7,165	-62.295%
2026-04-21	1.8100	1.8100	1.7900	1.7900	+1.130%	2	7,164	-61.453%
2026-04-20	1.7900	1.8100	1.7700	1.7700	-1.117%	4	7,164	-61.017%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+1.130%	2	7,161	-61.453%
2026-04-15	1.7700	1.7700	1.7700	1.7700	-5.851%	2	7,161	-61.017%
2026-04-14	1.9100	1.9100	1.8800	1.8800	-2.591%	5	7,162	-63.298%
2026-04-13	2.0000	2.0000	1.9300	1.9300	-5.392%	35	7,163	-64.249%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-0.488%	15	7,163	-66.176%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-6.393%	15	7,163	-66.341%
2026-04-08	2.0300	2.2200	2.0300	2.1900	-15.769%	33	7,163	-68.493%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-8.772%	10	7,137	-73.462%
2026-03-27	2.8500	2.8500	2.8500	2.8500	+10.465%	1	7,137	-75.789%
2026-03-26	2.5200	2.6000	2.5200	2.5800	-5.147%	300	7,138	-73.256%
2026-03-24	2.7200	2.7200	2.7200	2.7200	+0.369%	30	7,101	-74.632%
2026-03-23	2.6500	2.7100	2.6400	2.7100	+0.370%	227	7,071	-74.539%
2026-03-20	2.7000	2.7000	2.7000	2.7000	+1.124%	1	7,078	-74.444%
2026-03-17	2.6900	2.6900	2.6500	2.6700	-4.643%	112	7,078	-74.157%
2026-03-16	2.8000	2.8000	2.8000	2.8000	0.000%	1	7,078	-75.357%
2026-03-09	2.8000	2.8000	2.8000	2.8000	+12.000%	1	7,077	-75.357%
2026-03-06	2.7000	2.7000	2.5000	2.5000	+0.402%	2,414	7,145	-72.400%
2026-03-04	2.4900	2.4900	2.4900	2.4900	-9.455%	2	7,207	-72.289%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+12.705%	250	7,205	-74.909%
2026-03-02	2.4400	2.4400	2.4400	2.4400	-0.408%	4	7,205	-71.721%
2026-02-27	2.5200	2.5500	2.4500	2.4500	+3.376%	57	7,201	-71.837%
2026-02-24	2.3700	2.3700	2.3700	2.3700	+13.942%	2	7,144	-70.886%
2026-02-13	2.1000	2.1000	2.0800	2.0800	+12.432%	2	7,142	-66.827%
2026-02-11	1.7700	1.8500	1.7700	1.8500	+2.778%	4	7,142	-62.703%
2026-02-10	1.6800	1.8000	1.6600	1.8000	+12.500%	1,302	7,138	-61.667%
2026-02-09	1.6100	1.6500	1.6000	1.6000	+0.629%	349	6,875	-56.875%
2026-02-06	1.6200	1.6200	1.5800	1.5900	-9.143%	901	6,866	-56.604%
2026-02-04	1.8000	1.8000	1.6500	1.7500	-5.405%	705	6,866	-60.571%
2026-01-29	1.8500	1.8500	1.8500	1.8500	-3.646%	166	6,162	-62.703%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+3.784%	1,540	6,002	-64.063%
2026-01-27	1.8500	1.8500	1.8500	1.8500	0.000%	453	4,624	-62.703%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-2.632%	4	4,446	-62.703%
2026-01-21	1.9000	1.9000	1.9000	1.9000	+1.604%	5	4,444	-63.684%
2026-01-20	1.8800	1.8800	1.8700	1.8700	+2.747%	400	4,449	-63.102%
2026-01-15	1.8300	1.8300	1.8200	1.8200	-3.191%	401	4,449	-62.088%
2026-01-14	1.8700	1.8800	1.8700	1.8800	+9.302%	110	4,351	-63.298%
2026-01-12	1.7000	1.7200	1.7000	1.7200	+6.173%	410	4,341	-59.884%
2026-01-05	1.6400	1.6500	1.6200	1.6200	-4.706%	752	2,618	-57.407%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+1.190%	1,000	2,618	-59.412%
2025-12-29	1.6800	1.6800	1.6800	1.6800	0.000%	300	2,618	-58.929%
2025-12-23	1.6600	1.6800	1.6600	1.6800	-1.176%	200	2,318	-58.929%
2025-12-22	1.7100	1.7800	1.7000	1.7000	-7.609%	62	2,205	-59.412%
2025-12-18	1.8400	1.8400	1.8400	1.8400	-1.604%	50	2,203	-62.500%
2025-12-17	1.8700	1.8700	1.8700	1.8700	+4.469%	400	2,153	-63.102%
2025-12-11	1.8200	1.8200	1.7900	1.7900	-3.243%	13	1,792	-61.453%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+0.543%	100	1,779	-62.703%
2025-12-04	1.8400	1.8400	1.8400	1.8400	-4.167%	10	1,847	-62.500%
2025-12-02	1.9200	1.9200	1.9200	1.9200	-9.434%	1	1,837	-64.063%
2025-11-24	2.1200	2.1200	2.1200	2.1200	-4.072%	1,400	1,837	-67.453%
2025-11-20	2.2100	2.2100	2.2100	2.2100	-1.778%	1	437	-68.778%
2025-11-18	2.2500	2.2500	2.2500	2.2500	+9.223%	4	436	-69.333%
2025-11-14	2.0600	2.0600	2.0600	2.0600	+10.160%	1	432	-66.505%
2025-11-12	1.8500	1.8700	1.8400	1.8700	-8.780%	123	433	-63.102%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+1.485%	100	332	-66.341%
2025-10-30	2.0000	2.0200	2.0000	2.0200	-6.912%	20	232	-65.842%
2025-10-20	2.1700	2.1700	2.1700	2.1700	-4.405%	5	252	-68.203%
2025-10-17	2.2700	2.2700	2.2700	2.2700	+8.612%	20	247	-69.604%
2025-10-16	2.1000	2.1000	2.0900	2.0900	+1.951%	35	227	-66.986%
2025-10-15	2.0000	2.0500	2.0000	2.0500	-11.638%	7	212	-66.341%
2025-10-14	2.3800	2.3800	2.2700	2.3200	-1.277%	7	207	-70.259%
2025-10-13	2.4000	2.4300	2.3500	2.3500	-2.490%	19	206	-70.638%
2025-10-10	2.3900	2.4100	2.3700	2.4100	+10.046%	9	188	-71.369%
2025-10-09	2.1800	2.1900	2.1800	2.1900	+1.389%	10	182	-68.493%
2025-10-08	2.1600	2.1600	2.1600	2.1600	+1.887%	1	172	-68.056%
2025-10-07	2.1100	2.1200	2.1100	2.1200	-0.469%	140	171	-67.453%
2025-10-02	2.1600	2.1600	2.1300	2.1300	+12.105%	15	36	-67.606%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+2.703%	1	21	-63.684%
2025-09-23	1.8500	1.8500	1.8500	1.8500	-2.116%	16	20	-62.703%
2025-09-19	1.8900	1.8900	1.8900	1.8900	0.000%	4	4	-63.492%