Dark

BAC20280121P35
BAC Jan 21 2028 35.00 Put (BAC280121P00035000)
option OPRA

EOD

Jun 26, 2026

0.9700-7.619%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.9900	1.0000	0.9700	0.9700	-7.619%	4	4,964	0.000%
2026-06-17	1.0500	1.0500	1.0400	1.0500	-2.778%	20	4,967	-7.619%
2026-06-16	1.1200	1.1200	1.0800	1.0800	-7.692%	19	4,953	-10.185%
2026-06-15	1.1800	1.1800	1.1700	1.1700	-1.681%	6	4,955	-17.094%
2026-06-12	1.1900	1.2000	1.1900	1.1900	-2.459%	8	4,961	-18.487%
2026-06-11	1.2700	1.2700	1.2200	1.2200	-3.175%	15	4,963	-20.492%
2026-06-10	1.3300	1.3300	1.2600	1.2600	-5.970%	8	4,977	-23.016%
2026-06-09	1.3400	1.3400	1.3400	1.3400	-12.418%	15	4,977	-27.612%
2026-06-01	1.5600	1.5600	1.5300	1.5300	-2.548%	2	4,962	-36.601%
2026-05-29	1.5500	1.5700	1.5500	1.5700	-4.848%	13	4,962	-38.217%
2026-05-27	1.6500	1.6500	1.6400	1.6500	-5.172%	2,004	4,968	-41.212%
2026-05-20	1.7400	1.7400	1.7400	1.7400	+0.578%	8	6,840	-44.253%
2026-05-19	1.5800	1.7500	1.5800	1.7300	-8.947%	4	6,839	-43.931%
2026-05-15	1.9000	1.9500	1.8800	1.9000	-2.564%	480	6,839	-48.947%
2026-05-14	2.0000	2.0000	1.9500	1.9500	+1.563%	4	6,534	-50.256%
2026-05-13	1.9000	1.9200	1.8900	1.9200	+0.524%	1,303	7,414	-49.479%
2026-05-12	1.9500	1.9500	1.8900	1.9100	+7.303%	14	7,414	-49.215%
2026-05-11	1.9500	2.0100	1.7800	1.7800	-2.732%	412	7,414	-45.506%
2026-05-08	1.8200	1.8300	1.8200	1.8300	+12.270%	2	7,169	-46.995%
2026-05-06	1.6500	1.6500	1.6300	1.6300	-8.939%	4	7,168	-40.491%
2026-05-04	1.7800	1.8100	1.7800	1.7900	+5.917%	4	7,164	-45.810%
2026-05-01	1.6900	1.6900	1.6900	1.6900	0.000%	2	7,161	-42.604%
2026-04-30	1.6900	1.6900	1.6900	1.6900	-11.518%	2	7,161	-42.604%
2026-04-24	1.9100	1.9100	1.9100	1.9100	+1.058%	2	7,161	-49.215%
2026-04-23	1.9000	1.9000	1.8900	1.8900	+3.279%	6	7,162	-48.677%
2026-04-22	1.7800	1.8300	1.7800	1.8300	+2.235%	4	7,165	-46.995%
2026-04-21	1.8100	1.8100	1.7900	1.7900	+1.130%	2	7,164	-45.810%
2026-04-20	1.7900	1.8100	1.7700	1.7700	-1.117%	4	7,164	-45.198%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+1.130%	2	7,161	-45.810%
2026-04-15	1.7700	1.7700	1.7700	1.7700	-5.851%	2	7,161	-45.198%
2026-04-14	1.9100	1.9100	1.8800	1.8800	-2.591%	5	7,162	-48.404%
2026-04-13	2.0000	2.0000	1.9300	1.9300	-5.392%	35	7,163	-49.741%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-0.488%	15	7,163	-52.451%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-6.393%	15	7,163	-52.683%
2026-04-08	2.0300	2.2200	2.0300	2.1900	-15.769%	33	7,163	-55.708%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-8.772%	10	7,137	-62.692%
2026-03-27	2.8500	2.8500	2.8500	2.8500	+10.465%	1	7,137	-65.965%
2026-03-26	2.5200	2.6000	2.5200	2.5800	-5.147%	300	7,138	-62.403%
2026-03-24	2.7200	2.7200	2.7200	2.7200	+0.369%	30	7,101	-64.338%
2026-03-23	2.6500	2.7100	2.6400	2.7100	+0.370%	227	7,071	-64.207%
2026-03-20	2.7000	2.7000	2.7000	2.7000	+1.124%	1	7,078	-64.074%
2026-03-17	2.6900	2.6900	2.6500	2.6700	-4.643%	112	7,078	-63.670%
2026-03-16	2.8000	2.8000	2.8000	2.8000	0.000%	1	7,078	-65.357%
2026-03-09	2.8000	2.8000	2.8000	2.8000	+12.000%	1	7,077	-65.357%
2026-03-06	2.7000	2.7000	2.5000	2.5000	+0.402%	2,414	7,145	-61.200%
2026-03-04	2.4900	2.4900	2.4900	2.4900	-9.455%	2	7,207	-61.044%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+12.705%	250	7,205	-64.727%
2026-03-02	2.4400	2.4400	2.4400	2.4400	-0.408%	4	7,205	-60.246%
2026-02-27	2.5200	2.5500	2.4500	2.4500	+3.376%	57	7,201	-60.408%
2026-02-24	2.3700	2.3700	2.3700	2.3700	+13.942%	2	7,144	-59.072%
2026-02-13	2.1000	2.1000	2.0800	2.0800	+12.432%	2	7,142	-53.365%
2026-02-11	1.7700	1.8500	1.7700	1.8500	+2.778%	4	7,142	-47.568%
2026-02-10	1.6800	1.8000	1.6600	1.8000	+12.500%	1,302	7,138	-46.111%
2026-02-09	1.6100	1.6500	1.6000	1.6000	+0.629%	349	6,875	-39.375%
2026-02-06	1.6200	1.6200	1.5800	1.5900	-9.143%	901	6,866	-38.994%
2026-02-04	1.8000	1.8000	1.6500	1.7500	-5.405%	705	6,866	-44.571%
2026-01-29	1.8500	1.8500	1.8500	1.8500	-3.646%	166	6,162	-47.568%
2026-01-28	1.9200	1.9200	1.9200	1.9200	+3.784%	1,540	6,002	-49.479%
2026-01-27	1.8500	1.8500	1.8500	1.8500	0.000%	453	4,624	-47.568%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-2.632%	4	4,446	-47.568%
2026-01-21	1.9000	1.9000	1.9000	1.9000	+1.604%	5	4,444	-48.947%
2026-01-20	1.8800	1.8800	1.8700	1.8700	+2.747%	400	4,449	-48.128%
2026-01-15	1.8300	1.8300	1.8200	1.8200	-3.191%	401	4,449	-46.703%
2026-01-14	1.8700	1.8800	1.8700	1.8800	+9.302%	110	4,351	-48.404%
2026-01-12	1.7000	1.7200	1.7000	1.7200	+6.173%	410	4,341	-43.605%
2026-01-05	1.6400	1.6500	1.6200	1.6200	-4.706%	752	2,618	-40.123%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+1.190%	1,000	2,618	-42.941%
2025-12-29	1.6800	1.6800	1.6800	1.6800	0.000%	300	2,618	-42.262%
2025-12-23	1.6600	1.6800	1.6600	1.6800	-1.176%	200	2,318	-42.262%
2025-12-22	1.7100	1.7800	1.7000	1.7000	-7.609%	62	2,205	-42.941%
2025-12-18	1.8400	1.8400	1.8400	1.8400	-1.604%	50	2,203	-47.283%
2025-12-17	1.8700	1.8700	1.8700	1.8700	+4.469%	400	2,153	-48.128%
2025-12-11	1.8200	1.8200	1.7900	1.7900	-3.243%	13	1,792	-45.810%
2025-12-05	1.8500	1.8500	1.8500	1.8500	+0.543%	100	1,779	-47.568%
2025-12-04	1.8400	1.8400	1.8400	1.8400	-4.167%	10	1,847	-47.283%
2025-12-02	1.9200	1.9200	1.9200	1.9200	-9.434%	1	1,837	-49.479%
2025-11-24	2.1200	2.1200	2.1200	2.1200	-4.072%	1,400	1,837	-54.245%
2025-11-20	2.2100	2.2100	2.2100	2.2100	-1.778%	1	437	-56.109%
2025-11-18	2.2500	2.2500	2.2500	2.2500	+9.223%	4	436	-56.889%
2025-11-14	2.0600	2.0600	2.0600	2.0600	+10.160%	1	432	-52.913%
2025-11-12	1.8500	1.8700	1.8400	1.8700	-8.780%	123	433	-48.128%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+1.485%	100	332	-52.683%
2025-10-30	2.0000	2.0200	2.0000	2.0200	-6.912%	20	232	-51.980%
2025-10-20	2.1700	2.1700	2.1700	2.1700	-4.405%	5	252	-55.300%
2025-10-17	2.2700	2.2700	2.2700	2.2700	+8.612%	20	247	-57.269%
2025-10-16	2.1000	2.1000	2.0900	2.0900	+1.951%	35	227	-53.589%
2025-10-15	2.0000	2.0500	2.0000	2.0500	-11.638%	7	212	-52.683%
2025-10-14	2.3800	2.3800	2.2700	2.3200	-1.277%	7	207	-58.190%
2025-10-13	2.4000	2.4300	2.3500	2.3500	-2.490%	19	206	-58.723%
2025-10-10	2.3900	2.4100	2.3700	2.4100	+10.046%	9	188	-59.751%
2025-10-09	2.1800	2.1900	2.1800	2.1900	+1.389%	10	182	-55.708%
2025-10-08	2.1600	2.1600	2.1600	2.1600	+1.887%	1	172	-55.093%
2025-10-07	2.1100	2.1200	2.1100	2.1200	-0.469%	140	171	-54.245%
2025-10-02	2.1600	2.1600	2.1300	2.1300	+12.105%	15	36	-54.460%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+2.703%	1	21	-48.947%
2025-09-23	1.8500	1.8500	1.8500	1.8500	-2.116%	16	20	-47.568%
2025-09-19	1.8900	1.8900	1.8900	1.8900	0.000%	4	4	-48.677%