Dark

BAC20280121P30
BAC Jan 21 2028 30.00 Put (BAC280121P00030000)
option OPRA

EOD

Aug 19, 2026

0.4000+11.111%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4000	0.4000	0.4000	0.4000	+11.111%	1	4,199	0.000%
2026-08-17	0.3800	0.3800	0.3500	0.3600	-10.000%	37	4,200	+11.111%
2026-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	5	4,230	0.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-4.762%	1	4,235	0.000%
2026-08-07	0.4200	0.4200	0.4200	0.4200	0.000%	1	4,235	-4.762%
2026-08-06	0.4300	0.4300	0.4200	0.4200	-8.696%	4	4,234	-4.762%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-8.000%	1	4,231	-13.043%
2026-07-29	0.4900	0.5000	0.4900	0.5000	+6.383%	22	4,230	-20.000%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-7.843%	1	4,228	-14.894%
2026-07-23	0.5100	0.5100	0.5100	0.5100	0.000%	1	4,227	-21.569%
2026-07-20	0.5000	0.5100	0.5000	0.5100	+2.000%	560	4,226	-21.569%
2026-07-17	0.4800	0.5000	0.4800	0.5000	+2.041%	577	4,307	-20.000%
2026-07-16	0.5000	0.5000	0.4900	0.4900	-5.769%	560	4,336	-18.367%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-7.143%	1	4,336	-23.077%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-6.667%	1	4,335	-28.571%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-3.226%	193	4,334	-33.333%
2026-07-08	0.6100	0.6200	0.6000	0.6200	+14.815%	393	4,337	-35.484%
2026-07-07	0.5900	0.5900	0.5400	0.5400	-8.475%	5	4,475	-25.926%
2026-07-02	0.5900	0.5900	0.5900	0.5900	-6.349%	11	4,480	-32.203%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-10.000%	1	4,480	-36.508%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+7.692%	7	4,481	-42.857%
2026-06-22	0.6800	0.6800	0.6500	0.6500	0.000%	4	4,488	-38.462%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-13.333%	50	4,442	-38.462%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-1.316%	5	4,442	-46.667%
2026-06-11	0.7600	0.7600	0.7600	0.7600	0.000%	23	4,447	-47.368%
2026-06-10	0.8300	0.8300	0.7600	0.7600	-10.588%	9	4,470	-47.368%
2026-06-08	0.8100	0.8500	0.8100	0.8500	-15.000%	3	4,476	-52.941%
2026-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,475	-60.000%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	1,635	4,476	-60.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-8.257%	297	5,164	-60.000%
2026-05-20	1.1100	1.1300	1.0900	1.0900	0.000%	13	5,140	-63.303%
2026-05-19	1.0900	1.0900	1.0900	1.0900	-7.627%	25	5,162	-63.303%
2026-05-15	1.2000	1.2000	1.1800	1.1800	-3.279%	2	5,162	-66.102%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+1.667%	1	5,163	-67.213%
2026-05-13	1.2000	1.2100	1.1300	1.2000	0.000%	1,709	6,300	-66.667%
2026-05-11	1.2100	1.3100	1.2000	1.2000	+14.286%	388	6,300	-66.667%
2026-05-06	1.0500	1.0500	1.0500	1.0500	-4.545%	80	6,244	-61.905%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-4.348%	1	6,199	-63.636%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+1.770%	2	6,197	-65.217%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-4.237%	2	6,197	-64.602%
2026-04-29	1.2000	1.2000	1.1800	1.1800	-3.279%	57	6,195	-66.102%
2026-04-27	1.2300	1.2300	1.2200	1.2200	0.000%	5	6,192	-67.213%
2026-04-20	1.2200	1.2200	1.2200	1.2200	+2.521%	1	6,187	-67.213%
2026-04-16	1.2000	1.2000	1.1900	1.1900	+0.847%	3	6,186	-66.387%
2026-04-15	1.2200	1.2200	1.1700	1.1800	-4.839%	8	6,187	-66.102%
2026-04-14	1.2800	1.2800	1.2400	1.2400	-15.646%	3	6,184	-67.742%
2026-04-08	1.5100	1.5100	1.4700	1.4700	-10.909%	4	6,185	-72.789%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-1.198%	5	6,184	-75.758%
2026-04-01	1.6600	1.6700	1.6500	1.6700	-7.735%	5	6,179	-76.048%
2026-03-31	1.8300	1.8300	1.8100	1.8100	-2.162%	2	6,176	-77.901%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+7.558%	1	6,176	-78.378%
2026-03-25	1.7200	1.7600	1.7200	1.7200	-1.149%	5	6,176	-76.744%
2026-03-18	1.6900	1.7400	1.6900	1.7400	-4.396%	4	6,172	-77.011%
2026-03-16	1.8100	1.8200	1.8100	1.8200	+3.409%	4	6,168	-78.022%
2026-03-12	1.8300	1.8300	1.7600	1.7600	0.000%	41	6,164	-77.273%
2026-03-11	1.7500	1.7700	1.7500	1.7600	+1.734%	8	6,204	-77.273%
2026-03-10	1.7300	1.7300	1.7300	1.7300	-5.978%	20	6,200	-76.879%
2026-03-09	1.9000	1.9000	1.8400	1.8400	+15.000%	4	6,220	-78.261%
2026-03-04	1.6800	1.6800	1.5800	1.6000	-1.235%	7	6,216	-75.000%
2026-03-03	1.6200	1.6700	1.6200	1.6200	0.000%	78	6,212	-75.309%
2026-03-02	1.6500	1.6500	1.6100	1.6200	+14.085%	4	6,194	-75.309%
2026-02-25	1.4500	1.4500	1.4200	1.4200	-6.579%	5	6,190	-71.831%
2026-02-24	1.5400	1.5400	1.4900	1.5200	+2.703%	6	6,190	-73.684%
2026-02-23	1.3800	1.4800	1.3800	1.4800	+12.121%	5	6,191	-72.973%
2026-02-18	1.3300	1.3300	1.3000	1.3200	-2.941%	6	6,189	-69.697%
2026-02-17	1.3500	1.3600	1.3500	1.3600	+19.298%	5	6,188	-70.588%
2026-02-11	1.1400	1.1400	1.1400	1.1400	+3.636%	7	6,187	-64.912%
2026-02-09	1.1000	1.1000	1.1000	1.1000	-9.836%	82	6,187	-63.636%
2026-02-05	1.2200	1.2200	1.2200	1.2200	-0.813%	10	6,186	-67.213%
2026-02-04	1.1500	1.2300	1.1500	1.2300	+5.128%	901	6,181	-67.480%
2026-02-02	1.1900	1.2100	1.1700	1.1700	-10.000%	6	5,282	-65.812%
2026-01-29	1.2900	1.3000	1.2900	1.3000	-5.109%	1,600	5,282	-69.231%
2026-01-28	1.2600	1.3700	1.2600	1.3700	+17.094%	6	3,703	-70.803%
2026-01-27	1.2500	1.2500	1.1700	1.1700	-4.878%	1,702	3,698	-65.812%
2026-01-23	1.2300	1.2300	1.2300	1.2300	-0.806%	6	2,557	-67.480%
2026-01-21	1.2500	1.2500	1.2200	1.2400	+2.479%	5	2,551	-67.742%
2026-01-14	1.2300	1.4000	1.2000	1.2100	+7.080%	136	2,547	-66.942%
2026-01-12	1.1400	1.1400	1.1000	1.1300	+0.893%	21	2,555	-64.602%
2026-01-05	1.1200	1.1200	1.1200	1.1200	-4.274%	750	2,458	-64.286%
2025-12-31	1.1800	1.1800	1.1700	1.1700	0.000%	10	2,458	-65.812%
2025-12-29	1.1700	1.1700	1.1700	1.1700	+5.405%	2	2,458	-65.812%
2025-12-26	1.1100	1.1100	1.1100	1.1100	+12.121%	100	2,458	-63.964%
2025-12-23	0.9900	0.9900	0.9900	0.9900	-16.102%	1	2,504	-59.596%
2025-12-19	1.1800	1.1800	1.1800	1.1800	-6.349%	5	2,505	-66.102%
2025-12-17	1.2600	1.2600	1.2600	1.2600	+5.000%	6	2,510	-68.254%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-0.826%	20	2,504	-66.667%
2025-12-11	1.2100	1.2100	1.2100	1.2100	+0.833%	2	2,482	-66.942%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-0.826%	2	2,482	-66.667%
2025-12-05	1.2500	1.2500	1.2100	1.2100	-4.724%	28	2,482	-66.942%
2025-12-03	1.2700	1.2700	1.2700	1.2700	-10.563%	9	2,500	-68.504%
2025-12-02	1.3100	1.4200	1.3100	1.4200	+4.412%	2	2,509	-71.831%
2025-11-26	1.3600	1.3600	1.3600	1.3600	-9.333%	3	2,511	-70.588%
2025-11-21	1.5800	1.5800	1.5000	1.5000	+7.914%	27	2,511	-73.333%
2025-11-20	1.3600	1.3900	1.3600	1.3900	-0.714%	11	2,491	-71.223%
2025-11-17	1.3900	1.4000	1.3900	1.4000	+5.263%	5	2,492	-71.429%
2025-11-14	1.3300	1.3300	1.3300	1.3300	+3.101%	1	2,491	-69.925%
2025-11-13	1.2800	1.2900	1.2600	1.2900	+3.200%	30	2,492	-68.992%
2025-11-12	1.2500	1.2800	1.2400	1.2500	-6.015%	145	2,480	-68.000%
2025-11-07	1.3300	1.3300	1.3300	1.3300	+2.308%	900	2,566	-69.925%
2025-10-27	1.3000	1.3000	1.3000	1.3000	-7.143%	101	1,765	-69.231%
2025-10-21	1.3700	1.4000	1.3700	1.4000	-9.091%	109	1,765	-71.429%
2025-10-17	1.5800	1.5800	1.5400	1.5400	+11.594%	20	1,656	-74.026%
2025-10-15	3.1000	3.1000	1.3800	1.3800	-11.538%	2	1,647	-71.014%
2025-10-14	1.5600	1.5600	1.5600	1.5600	0.000%	503	1,647	-74.359%
2025-10-13	1.5600	1.5600	1.5600	1.5600	-5.455%	1	1,639	-74.359%
2025-10-10	1.5500	1.6500	1.5500	1.6500	+13.793%	9	1,638	-75.758%
2025-10-09	1.4400	1.4500	1.4400	1.4500	+1.399%	26	1,632	-72.414%
2025-10-08	1.4300	1.4300	1.4300	1.4300	+1.418%	1	1,617	-72.028%
2025-10-07	1.3900	1.4100	1.3900	1.4100	+3.676%	7	1,617	-71.631%
2025-10-03	1.3300	1.3600	1.3300	1.3600	-1.449%	617	1,612	-70.588%
2025-10-02	1.3900	1.4000	1.3800	1.3800	+1.471%	8	995	-71.014%
2025-10-01	1.3600	1.3600	1.3600	1.3600	+3.030%	7	988	-70.588%
2025-09-30	1.2700	1.3200	1.2500	1.3200	+5.600%	889	983	-69.697%
2025-09-29	1.2700	1.2700	1.2500	1.2500	-4.580%	22	100	-68.000%
2025-09-25	1.3100	1.3100	1.3100	1.3100	0.000%	5	100	-69.466%
2025-09-24	1.3100	1.3100	1.3100	1.3100	+9.167%	1	95	-69.466%
2025-09-23	1.2000	1.2000	1.2000	1.2000	-2.439%	1	94	-66.667%
2025-09-22	1.2300	1.2300	1.2300	1.2300	+2.500%	6	93	-67.480%
2025-09-19	1.2900	1.2900	1.1800	1.2000	+10.092%	36	87	-66.667%
2025-09-18	1.0900	1.0900	1.0900	1.0900	-20.438%	10	52	-63.303%
2025-09-17	1.3000	1.3700	1.3000	1.3700	+0.735%	31	42	-70.803%
2025-09-15	1.2300	1.3600	1.2300	1.3600	0.000%	14	11	-70.588%