Dark

BAC20280121C85
BAC Jan 21 2028 85.00 Call (BAC280121C00085000)
option OPRA

EOD

Aug 24, 2026

1.82+4.000%(+0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8200	1.8200	1.8200	1.8200	+4.000%	10	3,396	0.000%
2026-08-21	1.7500	1.7500	1.7500	1.7500	-17.062%	2	3,386	+4.000%
2026-08-19	2.2600	2.2600	2.0800	2.1100	-6.222%	1,571	3,432	-13.744%
2026-08-18	2.2400	2.2800	2.1600	2.2500	-9.639%	188	2,570	-19.111%
2026-08-17	2.4400	2.4900	2.4100	2.4900	+5.957%	30	2,570	-26.908%
2026-08-14	2.3700	2.3700	2.3500	2.3500	+2.174%	5	2,570	-22.553%
2026-08-13	2.3000	2.3000	2.3000	2.3000	-6.122%	2	2,572	-20.870%
2026-08-12	2.3900	2.4800	2.3700	2.4500	+7.456%	36	2,570	-25.714%
2026-08-11	2.3000	2.3000	2.2500	2.2800	+8.571%	15	2,573	-20.175%
2026-08-07	2.1100	2.1100	2.1000	2.1000	-7.895%	2	2,570	-13.333%
2026-08-05	2.2600	2.2800	2.2600	2.2800	+2.703%	4	2,570	-20.175%
2026-08-04	2.2200	2.2200	2.2200	2.2200	+10.448%	1	2,567	-18.018%
2026-08-03	1.9400	2.0100	1.8400	2.0100	+0.500%	52	2,567	-9.453%
2026-07-31	1.9600	2.0000	1.9600	2.0000	-2.439%	2	2,537	-9.000%
2026-07-24	1.9400	2.0500	1.9400	2.0500	+5.128%	80	2,538	-11.220%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-5.340%	1	2,508	-6.667%
2026-07-22	1.8900	2.0600	1.8900	2.0600	+3.518%	7	2,507	-11.650%
2026-07-21	1.9500	1.9900	1.9300	1.9900	+7.568%	48	2,508	-8.543%
2026-07-20	1.9000	1.9000	1.8500	1.8500	-8.867%	75	2,495	-1.622%
2026-07-17	1.9900	2.1000	1.9400	2.0300	-0.490%	5	2,570	-10.345%
2026-07-16	2.0500	2.0600	1.9500	2.0400	+3.030%	113	2,569	-10.784%
2026-07-15	1.9500	1.9800	1.9500	1.9800	+19.277%	2	2,557	-8.081%
2026-07-13	1.6400	1.6600	1.6400	1.6600	+1.220%	11	2,557	+9.639%
2026-07-10	1.7000	1.7000	1.6300	1.6400	+13.103%	366	2,565	+10.976%
2026-07-08	1.4600	1.4600	1.4500	1.4500	-15.698%	2	2,438	+25.517%
2026-07-07	1.6500	1.7200	1.6500	1.7200	+11.688%	2	2,439	+5.814%
2026-07-06	1.4500	1.5600	1.4500	1.5400	+10.000%	39	2,439	+18.182%
2026-07-02	1.2500	1.4000	1.2500	1.4000	+9.375%	21	2,445	+30.000%
2026-06-23	1.2800	1.2800	1.2800	1.2800	-2.290%	1	2,445	+42.188%
2026-06-22	1.2200	1.3400	1.2200	1.3100	-0.758%	127	2,445	+38.931%
2026-06-17	1.3100	1.3500	1.3100	1.3200	+5.600%	127	2,487	+37.879%
2026-06-16	1.2500	1.2500	1.2100	1.2500	+11.607%	820	2,366	+45.600%
2026-06-15	1.1200	1.1200	1.1200	1.1200	-5.882%	1	1,927	+62.500%
2026-06-12	1.1900	1.1900	1.1900	1.1900	0.000%	1	1,928	+52.941%
2026-06-11	1.1500	1.1900	1.1500	1.1900	+10.185%	12	1,929	+52.941%
2026-06-10	1.0300	1.0800	1.0300	1.0800	+4.854%	3	1,930	+68.519%
2026-06-08	0.9800	1.0300	0.9800	1.0300	+6.186%	11	1,930	+76.699%
2026-06-05	1.0000	1.0000	0.9700	0.9700	+2.105%	9	1,929	+87.629%
2026-06-04	0.9200	0.9500	0.9200	0.9500	+35.714%	203	1,929	+91.579%
2026-06-03	0.6900	0.7000	0.6900	0.7000	-5.405%	2	1,744	+160.000%
2026-06-02	0.7400	0.7400	0.6400	0.7400	+25.424%	15	1,743	+145.946%
2026-05-27	0.6400	0.6400	0.5900	0.5900	-15.714%	22	1,742	+208.475%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+18.644%	3	1,722	+160.000%
2026-05-20	0.5900	0.5900	0.5900	0.5900	+5.357%	1	1,719	+208.475%
2026-05-19	0.5800	0.5800	0.5600	0.5600	+1.818%	6	1,714	+225.000%
2026-05-18	0.5900	0.5900	0.5500	0.5500	+14.583%	2	1,714	+230.909%
2026-05-15	0.5500	0.5500	0.4800	0.4800	-20.000%	3	1,714	+279.167%
2026-05-11	0.6500	0.6500	0.6000	0.6000	-7.692%	85	1,711	+203.333%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-20.732%	50	1,731	+180.000%
2026-05-07	0.8200	0.8200	0.8200	0.8200	+20.588%	2	1,731	+121.951%
2026-05-04	0.5800	0.6800	0.5800	0.6800	-9.333%	16	1,730	+167.647%
2026-05-01	0.7600	0.7800	0.7500	0.7500	-5.063%	4	1,727	+142.667%
2026-04-30	0.7900	0.7900	0.7900	0.7900	+16.176%	3	1,727	+130.380%
2026-04-29	0.7000	0.7100	0.6800	0.6800	-16.049%	18	1,727	+167.647%
2026-04-16	0.8200	0.8300	0.8100	0.8100	+2.532%	5	1,738	+124.691%
2026-04-14	0.7900	0.7900	0.7800	0.7900	+6.757%	7	1,738	+130.380%
2026-04-10	0.7400	0.7400	0.7400	0.7400	-10.843%	1	1,737	+145.946%
2026-04-09	0.8300	0.8300	0.8300	0.8300	+22.059%	1	1,738	+119.277%
2026-04-07	0.6600	0.6800	0.6600	0.6800	+7.937%	9	1,738	+167.647%
2026-04-06	0.6300	0.6300	0.6300	0.6300	0.000%	1	1,736	+188.889%
2026-04-02	0.6500	0.6900	0.6200	0.6300	+5.000%	81	1,716	+188.889%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-1.639%	5	1,716	+203.333%
2026-03-25	0.5700	0.6400	0.5500	0.6100	+17.308%	377	1,711	+198.361%
2026-03-20	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,826	+250.000%
2026-03-19	0.5300	0.5300	0.4900	0.5300	+8.163%	323	1,825	+243.396%
2026-03-18	0.4800	0.5100	0.4800	0.4900	+8.889%	281	1,915	+271.429%
2026-03-17	0.5700	0.5700	0.4500	0.4500	-21.053%	150	2,043	+304.444%
2026-03-16	0.5700	0.5800	0.5200	0.5700	-5.000%	318	1,902	+219.298%
2026-03-13	0.5600	0.6000	0.5600	0.6000	-3.226%	457	1,819	+203.333%
2026-03-12	0.6200	0.6700	0.5900	0.6200	+1.639%	490	1,807	+193.548%
2026-03-11	0.6600	0.6600	0.6100	0.6100	-15.278%	181	1,584	+198.361%
2026-03-10	0.6600	0.7200	0.6100	0.7200	+10.769%	503	1,420	+152.778%
2026-03-09	0.6100	0.6700	0.5800	0.6500	-7.143%	405	1,420	+180.000%
2026-03-06	0.6800	0.7000	0.6700	0.7000	-5.405%	204	1,303	+160.000%
2026-03-05	0.7300	0.7400	0.7300	0.7400	-9.756%	3	1,233	+145.946%
2026-03-04	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,231	+121.951%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-4.494%	4	1,230	+114.118%
2026-02-25	0.8900	0.8900	0.8900	0.8900	-25.210%	1	1,225	+104.494%
2026-02-18	1.1900	1.1900	1.1900	1.1900	+13.333%	1	1,225	+52.941%
2026-02-12	1.0700	1.0900	1.0500	1.0500	-30.000%	205	1,224	+73.333%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-0.662%	1	1,120	+21.333%
2026-02-09	1.5100	1.5100	1.5100	1.5100	+18.898%	6	1,120	+20.530%
2026-02-03	1.2700	1.2700	1.2700	1.2700	+12.389%	45	1,120	+43.307%
2026-02-02	1.1300	1.1300	1.1300	1.1300	+14.141%	50	1,075	+61.062%
2026-01-30	0.9900	0.9900	0.9900	0.9900	+1.020%	2	1,075	+83.838%
2026-01-29	0.9800	0.9800	0.9800	0.9800	0.000%	25	1,073	+85.714%
2026-01-27	0.9600	0.9800	0.9600	0.9800	-2.000%	1,005	1,048	+85.714%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-2.913%	16	43	+82.000%
2026-01-21	1.0300	1.0300	1.0300	1.0300	+3.000%	26	27	+76.699%
2026-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+82.000%