Dark

BAC20280121C80
BAC Jan 21 2028 80.00 Call (BAC280121C00080000)
option OPRA

EOD

Aug 24, 2026

2.72+8.800%(+0.22)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7300	2.7300	2.7200	2.7200	+8.800%	13	1,862	0.000%
2026-08-21	2.6600	2.7000	2.5000	2.5000	-4.943%	34	1,867	+8.800%
2026-08-20	2.8000	2.8000	2.6300	2.6300	-8.997%	20	1,864	+3.422%
2026-08-19	3.1500	3.1500	2.8900	2.8900	-10.526%	30	1,861	-5.882%
2026-08-18	3.2500	3.2600	3.1500	3.2300	-5.556%	211	1,835	-15.789%
2026-08-17	3.4400	3.4500	3.4200	3.4200	+2.703%	27	1,751	-20.468%
2026-08-14	3.3000	3.3500	3.2700	3.3300	+2.462%	50	1,751	-18.318%
2026-08-13	3.2500	3.2500	3.2500	3.2500	+2.848%	1	1,754	-16.308%
2026-08-11	3.2000	3.2000	3.1600	3.1600	+0.317%	34	1,754	-13.924%
2026-08-10	3.2400	3.2400	3.1500	3.1500	+5.000%	10	1,752	-13.651%
2026-08-07	2.9000	3.0000	2.9000	3.0000	-4.153%	25	1,752	-9.333%
2026-08-04	3.1300	3.1300	3.1300	3.1300	+14.652%	20	1,729	-13.099%
2026-07-30	2.7300	2.7300	2.7300	2.7300	+3.802%	20	1,719	-0.366%
2026-07-29	2.6300	2.6400	2.6300	2.6300	-9.932%	7	1,699	+3.422%
2026-07-27	3.0000	3.0000	2.9200	2.9200	+5.797%	12	1,696	-6.849%
2026-07-23	2.7600	2.7600	2.7600	2.7600	+0.730%	1	1,700	-1.449%
2026-07-22	2.7400	2.7400	2.7400	2.7400	-2.837%	2	1,699	-0.730%
2026-07-21	2.8200	2.8200	2.8200	2.8200	-1.053%	3	1,701	-3.546%
2026-07-16	2.8400	2.9000	2.8400	2.8500	-4.040%	113	1,703	-4.561%
2026-07-15	2.6700	2.9700	2.6700	2.9700	+16.471%	13	1,717	-8.418%
2026-07-14	2.5500	2.5500	2.5500	2.5500	+12.335%	201	1,707	+6.667%
2026-07-09	2.1800	2.2900	2.1800	2.2700	+4.128%	579	1,506	+19.824%
2026-07-06	2.1800	2.1900	2.1800	2.1800	+9.000%	400	1,250	+24.771%
2026-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	20	912	+36.000%
2026-07-01	1.9200	2.0000	1.8600	2.0000	+16.959%	4	912	+36.000%
2026-06-30	1.7100	1.7100	1.7100	1.7100	-18.571%	1	912	+59.064%
2026-06-25	2.1000	2.1000	2.1000	2.1000	+14.754%	30	912	+29.524%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-2.660%	1	882	+48.634%
2026-06-17	1.8800	1.8800	1.8800	1.8800	+11.243%	2	883	+44.681%
2026-06-12	1.6200	1.6900	1.6200	1.6900	+14.189%	218	882	+60.947%
2026-06-11	1.4900	1.4900	1.4800	1.4800	-3.268%	6	864	+83.784%
2026-06-10	1.3800	1.5300	1.3800	1.5300	+6.993%	3	864	+77.778%
2026-06-08	1.4300	1.4300	1.4300	1.4300	+4.380%	9	864	+90.210%
2026-06-05	1.3700	1.3700	1.3700	1.3700	-2.143%	8	855	+98.540%
2026-06-04	1.3200	1.4000	1.3200	1.4000	+27.273%	70	855	+94.286%
2026-06-03	1.0400	1.1000	1.0400	1.1000	+37.500%	2	822	+147.273%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-9.091%	1	822	+240.000%
2026-05-20	0.8800	0.8800	0.8800	0.8800	+10.000%	1	821	+209.091%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-15.789%	2	821	+240.000%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-20.833%	2	821	+186.316%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+20.000%	34	804	+126.667%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	804	+172.000%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-29.078%	1	803	+172.000%
2026-04-20	1.4100	1.4100	1.4100	1.4100	+21.552%	1	802	+92.908%
2026-04-14	1.1600	1.1600	1.1600	1.1600	-5.691%	1	802	+134.483%
2026-04-13	1.2300	1.2300	1.2300	1.2300	+5.128%	4	801	+121.138%
2026-04-09	1.2000	1.2000	1.1700	1.1700	+2.632%	2	801	+132.479%
2026-04-08	1.1400	1.1400	1.1400	1.1400	+12.871%	1	801	+138.596%
2026-04-07	1.0100	1.0100	1.0100	1.0100	+32.895%	7	802	+169.307%
2026-03-20	0.7700	0.7700	0.7600	0.7600	+13.433%	5	802	+257.895%
2026-03-17	0.7200	0.7200	0.6700	0.6700	-18.293%	74	798	+305.970%
2026-03-13	0.8200	0.8200	0.8200	0.8200	-10.870%	1	783	+231.707%
2026-03-11	0.9200	0.9200	0.9200	0.9200	-8.000%	1	783	+195.652%
2026-03-05	1.1000	1.1000	1.0000	1.0000	-13.043%	3	783	+172.000%
2026-03-04	1.0700	1.1500	1.0700	1.1500	-20.690%	13	782	+136.522%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+12.403%	10	774	+87.586%
2026-02-25	1.2000	1.2900	1.2000	1.2900	+11.207%	7	773	+110.853%
2026-02-24	1.1800	1.1800	1.1500	1.1600	-27.044%	11	773	+134.483%
2026-02-18	1.5900	1.5900	1.5900	1.5900	+1.923%	2	771	+71.069%
2026-02-13	1.5600	1.5600	1.5600	1.5600	-1.266%	1	770	+74.359%
2026-02-12	1.4400	1.6400	1.4300	1.5800	+21.538%	887	770	+72.152%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-6.475%	8	321	+109.231%
2026-01-14	1.5900	1.6000	1.3900	1.3900	-42.083%	3	313	+95.683%
2026-01-05	2.1300	2.4300	2.1300	2.4000	+25.654%	53	343	+13.333%
2026-01-02	1.9100	1.9100	1.9100	1.9100	-4.500%	1	343	+42.408%
2025-12-29	2.0000	2.0000	2.0000	2.0000	-6.977%	31	342	+36.000%
2025-12-23	2.1500	2.1500	2.1500	2.1500	+3.365%	5	311	+26.512%
2025-12-22	2.0800	2.0800	2.0800	2.0800	0.000%	1	306	+30.769%
2025-12-18	2.0800	2.0800	2.0800	2.0800	+5.584%	1	307	+30.769%
2025-12-16	1.9400	2.1300	1.9400	1.9700	-2.956%	276	306	+38.071%
2025-12-12	2.0300	2.0300	2.0100	2.0300	+12.155%	5	59	+33.990%
2025-12-11	1.8100	1.8100	1.8100	1.8100	-2.162%	1	57	+50.276%
2025-12-10	1.8500	1.8500	1.8500	1.8500	+3.933%	1	56	+47.027%
2025-12-08	1.7800	1.7800	1.7800	1.7800	-20.536%	1	55	+52.809%
2025-12-05	2.2400	2.2400	2.2400	2.2400	+28.000%	1	55	+21.429%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+4.167%	45	54	+55.429%
2025-11-28	1.6800	1.6800	1.6800	1.6800	+4.348%	5	10	+61.905%
2025-11-26	1.6100	1.6100	1.6100	1.6100	-5.294%	1	10	+68.944%
2025-11-25	1.7000	1.7000	1.7000	1.7000	+3.030%	1	10	+60.000%
2025-11-19	1.6500	1.6500	1.6500	1.6500	-14.508%	5	9	+64.848%
2025-11-12	1.9300	1.9300	1.9300	1.9300	+11.561%	1	3	+40.933%
2025-11-10	1.7300	1.7300	1.7300	1.7300	0.000%	3	3	+57.225%