Dark

BAC20280121C75
BAC Jan 21 2028 75.00 Call (BAC280121C00075000)
option OPRA

EOD

Jun 29, 2026

2.72-2.509%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7200	2.7200	2.7200	2.7200	-2.509%	1	1,607	0.000%
2026-06-25	2.8200	2.8200	2.7900	2.7900	-2.105%	74	1,608	-2.509%
2026-06-24	2.8500	2.8500	2.8300	2.8500	+7.547%	105	1,603	-4.561%
2026-06-22	2.6400	2.6500	2.6400	2.6500	+11.814%	11	1,587	+2.642%
2026-06-18	2.4200	2.4200	2.3700	2.3700	-6.693%	304	1,585	+14.768%
2026-06-17	2.6900	2.6900	2.5400	2.5400	+4.959%	5	1,585	+7.087%
2026-06-16	2.4400	2.4400	2.4100	2.4200	+4.310%	901	1,584	+12.397%
2026-06-15	2.3500	2.3700	2.3200	2.3200	-3.333%	4	737	+17.241%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+13.208%	1	737	+13.333%
2026-06-10	2.1200	2.1200	2.1200	2.1200	+4.433%	1	737	+28.302%
2026-06-09	2.0400	2.0500	2.0200	2.0300	+1.500%	413	736	+33.990%
2026-06-04	1.9900	2.0000	1.9900	2.0000	+42.857%	2	495	+36.000%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+14.754%	1	496	+94.286%
2026-05-28	1.2300	1.2300	1.2200	1.2200	-15.862%	2	495	+122.951%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+6.618%	1	495	+87.586%
2026-05-19	1.3600	1.3600	1.3600	1.3600	-12.258%	1	495	+100.000%
2026-05-05	1.5500	1.5500	1.5500	1.5500	-3.727%	5	494	+75.484%
2026-04-27	1.6100	1.6100	1.6100	1.6100	-14.815%	1	499	+68.944%
2026-04-17	1.8900	1.9000	1.8800	1.8900	+15.244%	216	500	+43.915%
2026-04-14	1.6400	1.6400	1.6400	1.6400	+9.333%	1	414	+65.854%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+30.435%	1	413	+81.333%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-5.738%	2	414	+136.522%
2026-03-23	1.2000	1.2400	1.1400	1.2200	+20.792%	342	414	+122.951%
2026-03-19	1.0100	1.0100	1.0100	1.0100	+1.000%	4	518	+169.307%
2026-03-17	1.1000	1.1000	1.0000	1.0000	-9.091%	4	518	+172.000%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-14.063%	3	515	+147.273%
2026-03-12	1.3000	1.3600	1.2400	1.2800	-1.538%	80	515	+112.500%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-7.143%	8	557	+109.231%
2026-03-10	1.4200	1.4200	1.4000	1.4000	-11.950%	90	565	+94.286%
2026-03-05	1.5000	1.5900	1.5000	1.5900	-0.625%	2	537	+71.069%
2026-02-24	1.8600	1.8600	1.6000	1.6000	-30.435%	10	537	+70.000%
2026-02-18	2.2400	2.3000	2.2400	2.3000	+7.981%	11	529	+18.261%
2026-02-12	2.0500	2.1500	2.0500	2.1300	-27.797%	44	529	+27.700%
2026-02-09	2.9800	2.9900	2.9500	2.9500	-1.667%	29	527	-7.797%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+63.934%	5	516	-9.333%
2026-01-28	1.8300	1.8300	1.8300	1.8300	-3.684%	2	516	+48.634%
2026-01-27	1.9000	1.9000	1.9000	1.9000	+2.703%	1	514	+43.158%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-10.194%	1	513	+47.027%
2026-01-22	2.0800	2.1000	2.0500	2.0600	+5.641%	36	513	+32.039%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-2.500%	10	517	+39.487%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-0.990%	1	511	+36.000%
2026-01-16	2.0200	2.0200	2.0200	2.0200	-0.980%	2	511	+34.653%
2026-01-15	2.0000	2.0400	1.9500	2.0400	+8.511%	11	511	+33.333%
2026-01-14	2.2100	2.2300	1.8800	1.8800	-25.692%	13	515	+44.681%
2026-01-13	2.7300	2.7400	2.5300	2.5300	-7.664%	66	516	+7.510%
2026-01-12	2.7400	2.7400	2.7400	2.7400	-9.272%	1	459	-0.730%
2026-01-09	2.9900	3.0200	2.9900	3.0200	+2.373%	14	459	-9.934%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-11.940%	9	445	-7.797%
2026-01-05	3.3000	3.3500	3.3000	3.3500	+22.263%	2	435	-18.806%
2025-12-29	2.7600	2.7600	2.7400	2.7400	-4.861%	2	435	-0.730%
2025-12-26	2.8800	2.8800	2.8800	2.8800	-7.097%	1	435	-5.556%
2025-12-24	3.1000	3.1000	3.1000	3.1000	+8.392%	4	432	-12.258%
2025-12-22	2.8600	2.8600	2.8600	2.8600	+3.249%	2	430	-4.895%
2025-12-19	2.7700	2.7700	2.7700	2.7700	+6.130%	10	430	-1.805%
2025-12-18	2.6100	2.6100	2.6100	2.6100	-3.333%	2	420	+4.215%
2025-12-17	2.8700	2.8700	2.7000	2.7000	-4.930%	2	420	+0.741%
2025-12-16	2.9200	2.9400	2.8400	2.8400	-3.729%	32	419	-4.225%
2025-12-15	2.9800	3.0000	2.9200	2.9500	+4.982%	31	447	-7.797%
2025-12-12	2.8100	2.8100	2.8100	2.8100	+6.439%	2	421	-3.203%
2025-12-11	2.6400	2.6400	2.6400	2.6400	+10.000%	2	421	+3.030%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+2.128%	3	421	+13.333%
2025-12-03	2.3500	2.3500	2.3500	2.3500	+0.427%	5	420	+15.745%
2025-12-02	2.2900	2.3400	2.2900	2.3400	+1.299%	25	415	+16.239%
2025-12-01	2.3100	2.3100	2.3100	2.3100	-3.347%	2	395	+17.749%
2025-11-28	2.3000	2.3900	2.3000	2.3900	+5.752%	7	393	+13.808%
2025-11-26	2.2600	2.2600	2.2600	2.2600	-0.877%	1	388	+20.354%
2025-11-25	2.2800	2.2800	2.2800	2.2800	+14.000%	3	388	+19.298%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-20.000%	2	385	+36.000%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-3.101%	5	387	+8.800%
2025-11-10	2.5800	2.5800	2.5800	2.5800	+8.403%	1	392	+5.426%
2025-11-07	2.2700	2.3900	2.2700	2.3800	+0.422%	5	392	+14.286%
2025-11-06	2.4000	2.4000	2.3700	2.3700	+7.727%	3	391	+14.768%
2025-11-05	2.1300	2.2000	2.1300	2.2000	-8.333%	2	391	+23.636%
2025-11-04	2.4000	2.4000	2.4000	2.4000	+4.348%	5	389	+13.333%
2025-11-03	2.3400	2.3600	2.3000	2.3000	+1.770%	9	393	+18.261%
2025-10-31	2.2800	2.2800	2.2600	2.2600	-0.877%	2	393	+20.354%
2025-10-30	2.2400	2.2800	2.2400	2.2800	+3.167%	6	393	+19.298%
2025-10-29	2.2000	2.2100	2.2000	2.2100	+1.376%	2	393	+23.077%
2025-10-28	2.1800	2.1800	2.1800	2.1800	+10.101%	1	393	+24.771%
2025-10-27	2.0500	2.1500	1.9800	1.9800	-1.000%	6	390	+37.374%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+5.263%	2	390	+36.000%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+4.972%	5	389	+43.158%
2025-10-22	1.8100	1.8100	1.8100	1.8100	-7.179%	1	389	+50.276%
2025-10-20	1.9000	1.9500	1.9000	1.9500	+0.515%	6	389	+39.487%
2025-10-17	1.8500	2.0000	1.8500	1.9400	+7.778%	24	389	+40.206%
2025-10-16	2.1500	2.1500	1.8000	1.8000	-9.548%	182	398	+51.111%
2025-10-15	1.9400	2.1000	1.8400	1.9900	+38.194%	18	388	+36.683%
2025-10-14	1.4000	1.4700	1.4000	1.4400	+0.699%	141	386	+88.889%
2025-10-13	1.4500	1.4800	1.4300	1.4300	-4.027%	78	248	+90.210%
2025-10-10	1.4600	1.4900	1.4200	1.4900	+0.676%	45	191	+82.550%
2025-10-09	1.4800	1.5200	1.4800	1.4800	0.000%	3	190	+83.784%
2025-10-08	1.6000	1.6000	1.4800	1.4800	-5.732%	69	189	+83.784%
2025-10-07	1.5700	1.5700	1.5700	1.5700	+0.641%	1	126	+73.248%
2025-10-06	1.7500	1.7500	1.5600	1.5600	-1.887%	2	125	+74.359%
2025-10-03	1.5800	1.6100	1.5800	1.5900	+3.922%	26	125	+71.069%
2025-10-02	1.5300	1.5300	1.5300	1.5300	-2.548%	1	102	+77.778%
2025-10-01	1.6000	1.6000	1.5700	1.5700	-17.368%	3	101	+73.248%
2025-09-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	99	+43.158%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+1.064%	1	98	+43.158%
2025-09-26	2.0100	2.0100	1.8800	1.8800	-5.051%	19	97	+44.681%
2025-09-25	1.9800	1.9800	1.9800	1.9800	+10.000%	1	78	+37.374%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-2.703%	2	79	+51.111%
2025-09-18	1.7900	1.8800	1.7900	1.8500	+8.824%	46	77	+47.027%
2025-09-17	1.7000	1.7900	1.6100	1.7000	+5.590%	27	32	+60.000%
2025-09-16	1.5300	1.6100	1.5300	1.6100	+11.034%	3	7	+68.944%
2025-09-15	1.5100	1.5800	1.4500	1.4500	0.000%	12	5	+87.586%