Dark

BAC20280121C75
BAC Jan 21 2028 75.00 Call (BAC280121C00075000)
option OPRA

EOD

Aug 24, 2026

3.700.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	3.7000	3.7000	3.7000	0.000%	10	1,820	0.000%
2026-08-21	3.7700	3.7700	3.7000	3.7000	-2.632%	11	1,820	0.000%
2026-08-20	4.0500	4.0500	3.8000	3.8000	-7.317%	102	1,824	-2.632%
2026-08-19	4.2900	4.2900	4.1000	4.1000	-14.405%	42	1,869	-9.756%
2026-08-17	4.7800	4.8400	4.7500	4.7900	+4.585%	31	1,871	-22.756%
2026-08-12	4.5800	4.5800	4.5800	4.5800	+1.778%	4	1,871	-19.214%
2026-08-11	4.5000	4.5000	4.5000	4.5000	0.000%	12	1,867	-17.778%
2026-08-10	4.4500	4.5000	4.4500	4.5000	+6.383%	72	1,867	-17.778%
2026-08-06	4.2400	4.2400	4.2200	4.2300	-6.000%	100	1,831	-12.530%
2026-08-05	4.4100	4.5000	4.4100	4.5000	+2.273%	2	1,804	-17.778%
2026-08-04	4.4000	4.4100	4.4000	4.4000	+10.000%	95	1,805	-15.909%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+1.781%	2	1,762	-7.500%
2026-07-29	3.9200	3.9300	3.9200	3.9300	-5.072%	2	1,762	-5.852%
2026-07-28	4.0500	4.1400	4.0500	4.1400	-1.663%	6	1,762	-10.628%
2026-07-27	4.2100	4.2100	4.2100	4.2100	+5.250%	33	1,764	-12.114%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+3.896%	15	1,731	-7.500%
2026-07-17	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,716	-3.896%
2026-07-16	3.9500	4.0400	3.8500	3.8500	-1.282%	29	1,715	-3.896%
2026-07-15	4.0000	4.0000	3.9000	3.9000	+10.482%	11	1,689	-5.128%
2026-07-14	3.5500	3.5500	3.5300	3.5300	+6.006%	18	1,688	+4.816%
2026-07-10	3.3300	3.3300	3.3300	3.3300	+5.714%	16	1,670	+11.111%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+3.279%	1	1,654	+17.460%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-7.576%	90	1,654	+21.311%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+3.774%	14	1,648	+12.121%
2026-07-06	3.1400	3.1900	3.1400	3.1800	+11.579%	30	1,638	+16.352%
2026-07-02	2.8500	2.8500	2.8500	2.8500	+4.779%	20	1,607	+29.825%
2026-06-29	2.7200	2.7200	2.7200	2.7200	-2.509%	1	1,607	+36.029%
2026-06-25	2.8200	2.8200	2.7900	2.7900	-2.105%	74	1,608	+32.616%
2026-06-24	2.8500	2.8500	2.8300	2.8500	+7.547%	105	1,603	+29.825%
2026-06-22	2.6400	2.6500	2.6400	2.6500	+11.814%	11	1,587	+39.623%
2026-06-18	2.4200	2.4200	2.3700	2.3700	-6.693%	304	1,585	+56.118%
2026-06-17	2.6900	2.6900	2.5400	2.5400	+4.959%	5	1,585	+45.669%
2026-06-16	2.4400	2.4400	2.4100	2.4200	+4.310%	901	1,584	+52.893%
2026-06-15	2.3500	2.3700	2.3200	2.3200	-3.333%	4	737	+59.483%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+13.208%	1	737	+54.167%
2026-06-10	2.1200	2.1200	2.1200	2.1200	+4.433%	1	737	+74.528%
2026-06-09	2.0400	2.0500	2.0200	2.0300	+1.500%	413	736	+82.266%
2026-06-04	1.9900	2.0000	1.9900	2.0000	+42.857%	2	495	+85.000%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+14.754%	1	496	+164.286%
2026-05-28	1.2300	1.2300	1.2200	1.2200	-15.862%	2	495	+203.279%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+6.618%	1	495	+155.172%
2026-05-19	1.3600	1.3600	1.3600	1.3600	-12.258%	1	495	+172.059%
2026-05-05	1.5500	1.5500	1.5500	1.5500	-3.727%	5	494	+138.710%
2026-04-27	1.6100	1.6100	1.6100	1.6100	-14.815%	1	499	+129.814%
2026-04-17	1.8900	1.9000	1.8800	1.8900	+15.244%	216	500	+95.767%
2026-04-14	1.6400	1.6400	1.6400	1.6400	+9.333%	1	414	+125.610%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+30.435%	1	413	+146.667%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-5.738%	2	414	+221.739%
2026-03-23	1.2000	1.2400	1.1400	1.2200	+20.792%	342	414	+203.279%
2026-03-19	1.0100	1.0100	1.0100	1.0100	+1.000%	4	518	+266.337%
2026-03-17	1.1000	1.1000	1.0000	1.0000	-9.091%	4	518	+270.000%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-14.063%	3	515	+236.364%
2026-03-12	1.3000	1.3600	1.2400	1.2800	-1.538%	80	515	+189.063%
2026-03-11	1.3000	1.3000	1.3000	1.3000	-7.143%	8	557	+184.615%
2026-03-10	1.4200	1.4200	1.4000	1.4000	-11.950%	90	565	+164.286%
2026-03-05	1.5000	1.5900	1.5000	1.5900	-0.625%	2	537	+132.704%
2026-02-24	1.8600	1.8600	1.6000	1.6000	-30.435%	10	537	+131.250%
2026-02-18	2.2400	2.3000	2.2400	2.3000	+7.981%	11	529	+60.870%
2026-02-12	2.0500	2.1500	2.0500	2.1300	-27.797%	44	529	+73.709%
2026-02-09	2.9800	2.9900	2.9500	2.9500	-1.667%	29	527	+25.424%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+63.934%	5	516	+23.333%
2026-01-28	1.8300	1.8300	1.8300	1.8300	-3.684%	2	516	+102.186%
2026-01-27	1.9000	1.9000	1.9000	1.9000	+2.703%	1	514	+94.737%
2026-01-23	1.8500	1.8500	1.8500	1.8500	-10.194%	1	513	+100.000%
2026-01-22	2.0800	2.1000	2.0500	2.0600	+5.641%	36	513	+79.612%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-2.500%	10	517	+89.744%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-0.990%	1	511	+85.000%
2026-01-16	2.0200	2.0200	2.0200	2.0200	-0.980%	2	511	+83.168%
2026-01-15	2.0000	2.0400	1.9500	2.0400	+8.511%	11	511	+81.373%
2026-01-14	2.2100	2.2300	1.8800	1.8800	-25.692%	13	515	+96.809%
2026-01-13	2.7300	2.7400	2.5300	2.5300	-7.664%	66	516	+46.245%
2026-01-12	2.7400	2.7400	2.7400	2.7400	-9.272%	1	459	+35.036%
2026-01-09	2.9900	3.0200	2.9900	3.0200	+2.373%	14	459	+22.517%
2026-01-07	2.9500	2.9500	2.9500	2.9500	-11.940%	9	445	+25.424%
2026-01-05	3.3000	3.3500	3.3000	3.3500	+22.263%	2	435	+10.448%
2025-12-29	2.7600	2.7600	2.7400	2.7400	-4.861%	2	435	+35.036%
2025-12-26	2.8800	2.8800	2.8800	2.8800	-7.097%	1	435	+28.472%
2025-12-24	3.1000	3.1000	3.1000	3.1000	+8.392%	4	432	+19.355%
2025-12-22	2.8600	2.8600	2.8600	2.8600	+3.249%	2	430	+29.371%
2025-12-19	2.7700	2.7700	2.7700	2.7700	+6.130%	10	430	+33.574%
2025-12-18	2.6100	2.6100	2.6100	2.6100	-3.333%	2	420	+41.762%
2025-12-17	2.8700	2.8700	2.7000	2.7000	-4.930%	2	420	+37.037%
2025-12-16	2.9200	2.9400	2.8400	2.8400	-3.729%	32	419	+30.282%
2025-12-15	2.9800	3.0000	2.9200	2.9500	+4.982%	31	447	+25.424%
2025-12-12	2.8100	2.8100	2.8100	2.8100	+6.439%	2	421	+31.673%
2025-12-11	2.6400	2.6400	2.6400	2.6400	+10.000%	2	421	+40.152%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+2.128%	3	421	+54.167%
2025-12-03	2.3500	2.3500	2.3500	2.3500	+0.427%	5	420	+57.447%
2025-12-02	2.2900	2.3400	2.2900	2.3400	+1.299%	25	415	+58.120%
2025-12-01	2.3100	2.3100	2.3100	2.3100	-3.347%	2	395	+60.173%
2025-11-28	2.3000	2.3900	2.3000	2.3900	+5.752%	7	393	+54.812%
2025-11-26	2.2600	2.2600	2.2600	2.2600	-0.877%	1	388	+63.717%
2025-11-25	2.2800	2.2800	2.2800	2.2800	+14.000%	3	388	+62.281%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-20.000%	2	385	+85.000%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-3.101%	5	387	+48.000%
2025-11-10	2.5800	2.5800	2.5800	2.5800	+8.403%	1	392	+43.411%
2025-11-07	2.2700	2.3900	2.2700	2.3800	+0.422%	5	392	+55.462%
2025-11-06	2.4000	2.4000	2.3700	2.3700	+7.727%	3	391	+56.118%
2025-11-05	2.1300	2.2000	2.1300	2.2000	-8.333%	2	391	+68.182%
2025-11-04	2.4000	2.4000	2.4000	2.4000	+4.348%	5	389	+54.167%
2025-11-03	2.3400	2.3600	2.3000	2.3000	+1.770%	9	393	+60.870%
2025-10-31	2.2800	2.2800	2.2600	2.2600	-0.877%	2	393	+63.717%
2025-10-30	2.2400	2.2800	2.2400	2.2800	+3.167%	6	393	+62.281%
2025-10-29	2.2000	2.2100	2.2000	2.2100	+1.376%	2	393	+67.421%
2025-10-28	2.1800	2.1800	2.1800	2.1800	+10.101%	1	393	+69.725%
2025-10-27	2.0500	2.1500	1.9800	1.9800	-1.000%	6	390	+86.869%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+5.263%	2	390	+85.000%
2025-10-23	1.9000	1.9000	1.9000	1.9000	+4.972%	5	389	+94.737%
2025-10-22	1.8100	1.8100	1.8100	1.8100	-7.179%	1	389	+104.420%
2025-10-20	1.9000	1.9500	1.9000	1.9500	+0.515%	6	389	+89.744%
2025-10-17	1.8500	2.0000	1.8500	1.9400	+7.778%	24	389	+90.722%
2025-10-16	2.1500	2.1500	1.8000	1.8000	-9.548%	182	398	+105.556%
2025-10-15	1.9400	2.1000	1.8400	1.9900	+38.194%	18	388	+85.930%
2025-10-14	1.4000	1.4700	1.4000	1.4400	+0.699%	141	386	+156.944%
2025-10-13	1.4500	1.4800	1.4300	1.4300	-4.027%	78	248	+158.741%
2025-10-10	1.4600	1.4900	1.4200	1.4900	+0.676%	45	191	+148.322%
2025-10-09	1.4800	1.5200	1.4800	1.4800	0.000%	3	190	+150.000%
2025-10-08	1.6000	1.6000	1.4800	1.4800	-5.732%	69	189	+150.000%
2025-10-07	1.5700	1.5700	1.5700	1.5700	+0.641%	1	126	+135.669%
2025-10-06	1.7500	1.7500	1.5600	1.5600	-1.887%	2	125	+137.179%
2025-10-03	1.5800	1.6100	1.5800	1.5900	+3.922%	26	125	+132.704%
2025-10-02	1.5300	1.5300	1.5300	1.5300	-2.548%	1	102	+141.830%
2025-10-01	1.6000	1.6000	1.5700	1.5700	-17.368%	3	101	+135.669%
2025-09-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	99	+94.737%
2025-09-29	1.9000	1.9000	1.9000	1.9000	+1.064%	1	98	+94.737%
2025-09-26	2.0100	2.0100	1.8800	1.8800	-5.051%	19	97	+96.809%
2025-09-25	1.9800	1.9800	1.9800	1.9800	+10.000%	1	78	+86.869%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-2.703%	2	79	+105.556%
2025-09-18	1.7900	1.8800	1.7900	1.8500	+8.824%	46	77	+100.000%
2025-09-17	1.7000	1.7900	1.6100	1.7000	+5.590%	27	32	+117.647%
2025-09-16	1.5300	1.6100	1.5300	1.6100	+11.034%	3	7	+129.814%
2025-09-15	1.5100	1.5800	1.4500	1.4500	0.000%	12	5	+155.172%