Dark

BAC20280121C70
BAC Jan 21 2028 70.00 Call (BAC280121C00070000)
option OPRA

EOD

Aug 24, 2026

5.32+2.111%(+0.11)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.4000	5.4000	5.3200	5.3200	+2.111%	79	3,340	0.000%
2026-08-21	5.4000	5.4000	5.1800	5.2100	-0.762%	74	3,300	+2.111%
2026-08-20	5.6000	5.6500	5.2500	5.2500	-7.895%	205	3,237	+1.333%
2026-08-19	6.1600	6.1600	5.6700	5.7000	-5.941%	100	3,158	-6.667%
2026-08-18	6.1000	6.1000	6.0600	6.0600	-6.192%	2	3,168	-12.211%
2026-08-17	6.6800	6.6800	6.4600	6.4600	-0.615%	16	3,166	-17.647%
2026-08-14	6.1500	6.5000	6.1500	6.5000	+3.011%	209	3,164	-18.154%
2026-08-13	6.7000	6.7000	6.3100	6.3100	-6.519%	7	3,247	-15.689%
2026-08-12	6.3000	6.7500	6.3000	6.7500	+6.804%	113	3,246	-21.185%
2026-08-11	6.2000	6.3200	6.2000	6.3200	+2.764%	11	3,143	-15.823%
2026-08-10	6.1500	6.2500	6.1500	6.1500	+5.670%	117	3,141	-13.496%
2026-08-07	5.7600	5.8200	5.7600	5.8200	-0.513%	53	3,059	-8.591%
2026-08-06	6.2500	6.2500	5.8000	5.8500	-4.098%	239	3,057	-9.060%
2026-08-05	5.9100	6.1000	5.9000	6.1000	+2.349%	220	2,967	-12.787%
2026-08-04	6.0700	6.1000	5.9600	5.9600	+5.487%	89	2,852	-10.738%
2026-08-03	5.4500	5.6500	5.4300	5.6500	+5.214%	205	2,850	-5.841%
2026-07-30	5.3700	5.3700	5.3700	5.3700	-4.956%	1	2,831	-0.931%
2026-07-29	5.3500	5.6500	5.3500	5.6500	-2.249%	14	2,830	-5.841%
2026-07-28	5.7100	5.8000	5.7100	5.7800	+3.957%	53	2,827	-7.958%
2026-07-27	5.8000	6.0000	5.5600	5.5600	-0.358%	20	2,826	-4.317%
2026-07-24	5.7000	5.7000	5.5800	5.5800	+2.385%	2	2,831	-4.659%
2026-07-21	5.4500	5.4500	5.3500	5.4500	+9.000%	5	2,829	-2.385%
2026-07-20	5.2500	5.2500	5.0000	5.0000	-9.091%	14	2,830	+6.400%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+1.664%	3	2,831	-3.273%
2026-07-16	5.4100	5.4100	5.4100	5.4100	+0.558%	1	2,828	-1.664%
2026-07-15	5.5000	5.5200	5.3000	5.3800	+2.476%	16	2,828	-1.115%
2026-07-14	5.1000	5.2500	5.0000	5.2500	+12.903%	7	2,839	+1.333%
2026-07-13	4.5500	4.7000	4.5000	4.6500	-1.064%	651	2,834	+14.409%
2026-07-10	4.7000	4.7000	4.7000	4.7000	+5.618%	1	2,576	+13.191%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+3.488%	1	2,575	+19.551%
2026-07-08	4.2500	4.3000	4.2500	4.3000	-13.828%	61	2,575	+23.721%
2026-07-07	5.0000	5.0000	4.9500	4.9900	+25.693%	5	2,576	+6.613%
2026-07-01	3.9700	3.9700	3.9700	3.9700	+13.105%	20	2,576	+34.005%
2026-06-30	3.5500	3.5700	3.5000	3.5100	-17.217%	63	2,576	+51.567%
2026-06-25	4.3000	4.5500	4.2400	4.2400	+8.163%	38	2,550	+25.472%
2026-06-24	3.9200	3.9200	3.9200	3.9200	-1.754%	1	2,570	+35.714%
2026-06-23	4.0000	4.0500	3.9900	3.9900	+5.000%	6	2,570	+33.333%
2026-06-22	3.6700	3.9000	3.6700	3.8000	+11.765%	211	2,569	+40.000%
2026-06-18	3.4500	3.4500	3.4000	3.4000	-9.333%	168	2,213	+56.471%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+9.329%	2	2,213	+41.867%
2026-06-12	3.4000	3.4300	3.4000	3.4300	+7.188%	38	2,212	+55.102%
2026-06-10	3.1000	3.2000	3.1000	3.2000	+6.667%	2	2,220	+66.250%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+5.634%	1	2,221	+77.333%
2026-06-05	2.8500	2.8500	2.8400	2.8400	+1.429%	2	2,220	+87.324%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+16.667%	1	2,219	+90.000%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+18.812%	1	2,218	+121.667%
2026-06-01	2.0200	2.0200	2.0200	2.0200	+9.189%	30	2,219	+163.366%
2026-05-29	1.7300	1.8500	1.7300	1.8500	-1.070%	12	2,219	+187.568%
2026-05-28	1.8400	1.8700	1.8300	1.8700	-10.952%	186	2,218	+184.492%
2026-05-22	2.1500	2.1500	2.0900	2.1000	+7.692%	135	1,914	+153.333%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+8.939%	2	1,914	+172.821%
2026-05-18	1.8500	1.8500	1.7800	1.7900	+9.146%	212	2,045	+197.207%
2026-05-15	1.6500	1.6500	1.6200	1.6400	-13.684%	4	2,045	+224.390%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-1.042%	2	2,044	+180.000%
2026-05-12	1.9200	1.9200	1.9200	1.9200	-4.000%	66	1,980	+177.083%
2026-05-11	2.0000	2.0100	1.9800	2.0000	-0.990%	487	1,980	+166.000%
2026-05-08	2.0200	2.0200	2.0200	2.0200	-16.872%	1	1,519	+163.366%
2026-05-05	2.4300	2.4300	2.4300	2.4300	+10.959%	1	1,519	+118.930%
2026-05-04	2.2200	2.2200	2.1900	2.1900	-15.769%	3	1,520	+142.922%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+9.705%	11	1,519	+104.615%
2026-04-28	2.3700	2.3700	2.3700	2.3700	+0.851%	30	1,519	+124.473%
2026-04-27	2.3500	2.4000	2.3400	2.3500	-6.000%	302	1,489	+126.383%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-8.759%	123	1,338	+112.800%
2026-04-17	2.8200	2.8200	2.7300	2.7400	+8.730%	373	1,338	+94.161%
2026-04-14	2.5200	2.5200	2.5200	2.5200	-2.703%	1	1,048	+111.111%
2026-04-10	2.6000	2.6000	2.5900	2.5900	+1.569%	7	1,048	+105.405%
2026-04-09	2.4200	2.5500	2.4200	2.5500	+20.853%	191	983	+108.627%
2026-04-06	2.1200	2.1200	2.1100	2.1100	+26.347%	2	875	+152.133%
2026-03-24	1.6700	1.6700	1.6700	1.6700	+2.454%	1	875	+218.563%
2026-03-16	1.6300	1.6300	1.6300	1.6300	-4.118%	1	876	+226.380%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-10.526%	1	876	+212.941%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+5.556%	100	816	+180.000%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-8.629%	20	776	+195.556%
2026-03-10	1.9500	1.9700	1.9500	1.9700	+15.205%	5	776	+170.051%
2026-03-09	1.7100	1.7100	1.7100	1.7100	-8.065%	1	776	+211.111%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-7.000%	1	777	+186.022%
2026-03-05	2.2100	2.2600	2.0000	2.0000	-8.257%	86	776	+166.000%
2026-02-27	2.4100	2.4100	2.1800	2.1800	-24.567%	46	794	+144.037%
2026-02-26	2.7700	2.8900	2.7700	2.8900	+15.600%	2	837	+84.083%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+10.132%	30	807	+112.800%
2026-02-24	2.5600	2.5600	2.2700	2.2700	-21.724%	20	807	+134.361%
2026-02-20	3.0700	3.0700	2.9000	2.9000	-3.333%	3	807	+83.448%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-25.000%	15	806	+77.333%
2026-02-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	806	+33.000%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-5.213%	5	806	+33.000%
2026-02-06	4.2000	4.2200	4.2000	4.2200	+27.108%	3	806	+26.066%
2026-02-03	3.3200	3.3200	3.3200	3.3200	+20.727%	1	808	+60.241%
2026-01-29	2.7200	2.7500	2.7200	2.7500	+3.383%	6	807	+93.455%
2026-01-26	2.6600	2.6600	2.6600	2.6600	-1.845%	10	806	+100.000%
2026-01-23	2.6000	2.7100	2.6000	2.7100	-10.265%	2	806	+96.310%
2026-01-20	3.0500	3.0500	3.0000	3.0200	+5.965%	101	807	+76.159%
2026-01-16	2.9000	2.9900	2.8500	2.8500	-4.362%	186	766	+86.667%
2026-01-15	2.7900	2.9800	2.7900	2.9800	+6.810%	12	766	+78.523%
2026-01-14	3.1000	3.1000	2.7900	2.7900	-24.595%	24	773	+90.681%
2026-01-13	3.7300	3.7300	3.7000	3.7000	-2.887%	16	756	+43.784%
2026-01-12	3.7100	3.8100	3.7000	3.8100	-15.333%	619	686	+39.633%
2026-01-06	4.4600	4.5000	4.4600	4.5000	-2.808%	11	225	+18.222%
2026-01-05	4.5000	4.6300	4.4000	4.6300	+20.260%	14	224	+14.903%
2025-12-29	4.1500	4.1500	3.8000	3.8500	-9.412%	16	224	+38.182%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	225	+25.176%
2025-12-23	4.1000	4.1000	4.1000	4.1000	+7.050%	1	225	+29.756%
2025-12-22	3.8300	3.8300	3.8300	3.8300	-0.519%	4	220	+38.903%
2025-12-19	3.8500	3.8500	3.8000	3.8500	+5.191%	88	220	+38.182%
2025-12-18	3.6900	3.6900	3.6500	3.6600	-4.935%	100	214	+45.355%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+1.852%	15	274	+38.182%
2025-12-12	3.7000	3.8000	3.7000	3.7800	+5.000%	101	259	+40.741%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+3.152%	1	200	+47.778%
2025-12-09	3.4900	3.4900	3.4900	3.4900	-4.384%	2	200	+52.436%
2025-12-05	3.6500	3.6500	3.6500	3.6500	+7.038%	1	198	+45.753%
2025-12-03	3.2000	3.4100	3.2000	3.4100	+12.541%	19	198	+56.012%
2025-11-24	3.0300	3.0300	3.0300	3.0300	-0.656%	1	183	+75.578%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-14.085%	1	182	+74.426%
2025-11-12	3.5500	3.5500	3.5500	3.5500	+3.499%	10	172	+49.859%
2025-11-11	3.4300	3.4300	3.4300	3.4300	-0.291%	1	172	+55.102%
2025-11-10	3.4500	3.4500	3.4400	3.4400	+2.687%	10	171	+54.651%
2025-11-07	3.3500	3.3500	3.3500	3.3500	+1.515%	1	161	+58.806%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-1.786%	2	162	+61.212%
2025-11-04	3.3600	3.3600	3.3600	3.3600	+4.673%	2	160	+58.333%
2025-11-03	3.2100	3.2100	3.2100	3.2100	+1.582%	2	156	+65.732%
2025-10-31	3.1600	3.1600	3.1600	3.1600	+5.333%	1	156	+68.354%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+4.530%	1	155	+77.333%
2025-10-28	2.9800	2.9800	2.8700	2.8700	+3.986%	4	154	+85.366%
2025-10-24	2.7600	2.7600	2.7600	2.7600	+5.747%	1	152	+92.754%
2025-10-23	2.6100	2.6100	2.6100	2.6100	+3.571%	2	152	+103.831%
2025-10-22	2.5200	2.5200	2.5200	2.5200	-5.618%	46	150	+111.111%
2025-10-16	2.6700	2.6700	2.6700	2.6700	-4.643%	3	104	+99.251%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+20.690%	1	101	+90.000%
2025-10-14	2.2500	2.3200	2.2500	2.3200	+11.005%	2	101	+129.310%
2025-10-13	2.0900	2.0900	2.0900	2.0900	+1.951%	10	101	+154.545%
2025-10-10	2.1800	2.1800	2.0500	2.0500	-5.963%	23	91	+159.512%
2025-10-09	2.1500	2.1800	2.1500	2.1800	-1.802%	21	68	+144.037%
2025-10-08	2.2200	2.2200	2.2200	2.2200	+0.909%	23	47	+139.640%
2025-10-07	2.4000	2.4000	2.2000	2.2000	-1.786%	8	24	+141.818%
2025-10-06	2.2400	2.2400	2.2400	2.2400	-2.183%	3	16	+137.500%
2025-10-03	2.2900	2.2900	2.2900	2.2900	+2.691%	2	13	+132.314%
2025-10-01	2.2300	2.2300	2.2300	2.2300	-8.980%	1	11	+138.565%
2025-09-30	2.4400	2.4500	2.4400	2.4500	-9.926%	2	10	+117.143%
2025-09-29	2.7200	2.7200	2.7200	2.7200	+4.215%	1	10	+95.588%
2025-09-24	2.6100	2.6100	2.6100	2.6100	+3.162%	1	9	+103.831%
2025-09-23	2.7100	2.7100	2.5300	2.5300	-1.938%	10	8	+110.277%
2025-09-22	2.5800	2.5800	2.5800	2.5800	+16.216%	2	4	+106.202%
2025-09-16	2.1500	2.2200	2.1500	2.2200	+1.370%	2	2	+139.640%
2025-09-15	2.2200	2.2500	2.1800	2.1900	0.000%	6	2	+142.922%