Dark

BAC20280121C70
BAC Jan 21 2028 70.00 Call (BAC280121C00070000)
option OPRA

EOD

Jul 1, 2026

3.97+13.105%(+0.46)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9700	3.9700	3.9700	3.9700	+13.105%	20	2,576	0.000%
2026-06-30	3.5500	3.5700	3.5000	3.5100	-17.217%	63	2,576	+13.105%
2026-06-25	4.3000	4.5500	4.2400	4.2400	+8.163%	38	2,550	-6.368%
2026-06-24	3.9200	3.9200	3.9200	3.9200	-1.754%	1	2,570	+1.276%
2026-06-23	4.0000	4.0500	3.9900	3.9900	+5.000%	6	2,570	-0.501%
2026-06-22	3.6700	3.9000	3.6700	3.8000	+11.765%	211	2,569	+4.474%
2026-06-18	3.4500	3.4500	3.4000	3.4000	-9.333%	168	2,213	+16.765%
2026-06-17	3.7500	3.7500	3.7500	3.7500	+9.329%	2	2,213	+5.867%
2026-06-12	3.4000	3.4300	3.4000	3.4300	+7.188%	38	2,212	+15.743%
2026-06-10	3.1000	3.2000	3.1000	3.2000	+6.667%	2	2,220	+24.063%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+5.634%	1	2,221	+32.333%
2026-06-05	2.8500	2.8500	2.8400	2.8400	+1.429%	2	2,220	+39.789%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+16.667%	1	2,219	+41.786%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+18.812%	1	2,218	+65.417%
2026-06-01	2.0200	2.0200	2.0200	2.0200	+9.189%	30	2,219	+96.535%
2026-05-29	1.7300	1.8500	1.7300	1.8500	-1.070%	12	2,219	+114.595%
2026-05-28	1.8400	1.8700	1.8300	1.8700	-10.952%	186	2,218	+112.299%
2026-05-22	2.1500	2.1500	2.0900	2.1000	+7.692%	135	1,914	+89.048%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+8.939%	2	1,914	+103.590%
2026-05-18	1.8500	1.8500	1.7800	1.7900	+9.146%	212	2,045	+121.788%
2026-05-15	1.6500	1.6500	1.6200	1.6400	-13.684%	4	2,045	+142.073%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-1.042%	2	2,044	+108.947%
2026-05-12	1.9200	1.9200	1.9200	1.9200	-4.000%	66	1,980	+106.771%
2026-05-11	2.0000	2.0100	1.9800	2.0000	-0.990%	487	1,980	+98.500%
2026-05-08	2.0200	2.0200	2.0200	2.0200	-16.872%	1	1,519	+96.535%
2026-05-05	2.4300	2.4300	2.4300	2.4300	+10.959%	1	1,519	+63.374%
2026-05-04	2.2200	2.2200	2.1900	2.1900	-15.769%	3	1,520	+81.279%
2026-05-01	2.6000	2.6000	2.6000	2.6000	+9.705%	11	1,519	+52.692%
2026-04-28	2.3700	2.3700	2.3700	2.3700	+0.851%	30	1,519	+67.511%
2026-04-27	2.3500	2.4000	2.3400	2.3500	-6.000%	302	1,489	+68.936%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-8.759%	123	1,338	+58.800%
2026-04-17	2.8200	2.8200	2.7300	2.7400	+8.730%	373	1,338	+44.891%
2026-04-14	2.5200	2.5200	2.5200	2.5200	-2.703%	1	1,048	+57.540%
2026-04-10	2.6000	2.6000	2.5900	2.5900	+1.569%	7	1,048	+53.282%
2026-04-09	2.4200	2.5500	2.4200	2.5500	+20.853%	191	983	+55.686%
2026-04-06	2.1200	2.1200	2.1100	2.1100	+26.347%	2	875	+88.152%
2026-03-24	1.6700	1.6700	1.6700	1.6700	+2.454%	1	875	+137.725%
2026-03-16	1.6300	1.6300	1.6300	1.6300	-4.118%	1	876	+143.558%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-10.526%	1	876	+133.529%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+5.556%	100	816	+108.947%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-8.629%	20	776	+120.556%
2026-03-10	1.9500	1.9700	1.9500	1.9700	+15.205%	5	776	+101.523%
2026-03-09	1.7100	1.7100	1.7100	1.7100	-8.065%	1	776	+132.164%
2026-03-06	1.8600	1.8600	1.8600	1.8600	-7.000%	1	777	+113.441%
2026-03-05	2.2100	2.2600	2.0000	2.0000	-8.257%	86	776	+98.500%
2026-02-27	2.4100	2.4100	2.1800	2.1800	-24.567%	46	794	+82.110%
2026-02-26	2.7700	2.8900	2.7700	2.8900	+15.600%	2	837	+37.370%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+10.132%	30	807	+58.800%
2026-02-24	2.5600	2.5600	2.2700	2.2700	-21.724%	20	807	+74.890%
2026-02-20	3.0700	3.0700	2.9000	2.9000	-3.333%	3	807	+36.897%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-25.000%	15	806	+32.333%
2026-02-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	806	-0.750%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-5.213%	5	806	-0.750%
2026-02-06	4.2000	4.2200	4.2000	4.2200	+27.108%	3	806	-5.924%
2026-02-03	3.3200	3.3200	3.3200	3.3200	+20.727%	1	808	+19.578%
2026-01-29	2.7200	2.7500	2.7200	2.7500	+3.383%	6	807	+44.364%
2026-01-26	2.6600	2.6600	2.6600	2.6600	-1.845%	10	806	+49.248%
2026-01-23	2.6000	2.7100	2.6000	2.7100	-10.265%	2	806	+46.494%
2026-01-20	3.0500	3.0500	3.0000	3.0200	+5.965%	101	807	+31.457%
2026-01-16	2.9000	2.9900	2.8500	2.8500	-4.362%	186	766	+39.298%
2026-01-15	2.7900	2.9800	2.7900	2.9800	+6.810%	12	766	+33.221%
2026-01-14	3.1000	3.1000	2.7900	2.7900	-24.595%	24	773	+42.294%
2026-01-13	3.7300	3.7300	3.7000	3.7000	-2.887%	16	756	+7.297%
2026-01-12	3.7100	3.8100	3.7000	3.8100	-15.333%	619	686	+4.199%
2026-01-06	4.4600	4.5000	4.4600	4.5000	-2.808%	11	225	-11.778%
2026-01-05	4.5000	4.6300	4.4000	4.6300	+20.260%	14	224	-14.255%
2025-12-29	4.1500	4.1500	3.8000	3.8500	-9.412%	16	224	+3.117%
2025-12-24	4.2500	4.2500	4.2500	4.2500	+3.659%	1	225	-6.588%
2025-12-23	4.1000	4.1000	4.1000	4.1000	+7.050%	1	225	-3.171%
2025-12-22	3.8300	3.8300	3.8300	3.8300	-0.519%	4	220	+3.655%
2025-12-19	3.8500	3.8500	3.8000	3.8500	+5.191%	88	220	+3.117%
2025-12-18	3.6900	3.6900	3.6500	3.6600	-4.935%	100	214	+8.470%
2025-12-16	3.8500	3.8500	3.8500	3.8500	+1.852%	15	274	+3.117%
2025-12-12	3.7000	3.8000	3.7000	3.7800	+5.000%	101	259	+5.026%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+3.152%	1	200	+10.278%
2025-12-09	3.4900	3.4900	3.4900	3.4900	-4.384%	2	200	+13.754%
2025-12-05	3.6500	3.6500	3.6500	3.6500	+7.038%	1	198	+8.767%
2025-12-03	3.2000	3.4100	3.2000	3.4100	+12.541%	19	198	+16.422%
2025-11-24	3.0300	3.0300	3.0300	3.0300	-0.656%	1	183	+31.023%
2025-11-20	3.0500	3.0500	3.0500	3.0500	-14.085%	1	182	+30.164%
2025-11-12	3.5500	3.5500	3.5500	3.5500	+3.499%	10	172	+11.831%
2025-11-11	3.4300	3.4300	3.4300	3.4300	-0.291%	1	172	+15.743%
2025-11-10	3.4500	3.4500	3.4400	3.4400	+2.687%	10	171	+15.407%
2025-11-07	3.3500	3.3500	3.3500	3.3500	+1.515%	1	161	+18.507%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-1.786%	2	162	+20.303%
2025-11-04	3.3600	3.3600	3.3600	3.3600	+4.673%	2	160	+18.155%
2025-11-03	3.2100	3.2100	3.2100	3.2100	+1.582%	2	156	+23.676%
2025-10-31	3.1600	3.1600	3.1600	3.1600	+5.333%	1	156	+25.633%
2025-10-29	3.0000	3.0000	3.0000	3.0000	+4.530%	1	155	+32.333%
2025-10-28	2.9800	2.9800	2.8700	2.8700	+3.986%	4	154	+38.328%
2025-10-24	2.7600	2.7600	2.7600	2.7600	+5.747%	1	152	+43.841%
2025-10-23	2.6100	2.6100	2.6100	2.6100	+3.571%	2	152	+52.107%
2025-10-22	2.5200	2.5200	2.5200	2.5200	-5.618%	46	150	+57.540%
2025-10-16	2.6700	2.6700	2.6700	2.6700	-4.643%	3	104	+48.689%
2025-10-15	2.8000	2.8000	2.8000	2.8000	+20.690%	1	101	+41.786%
2025-10-14	2.2500	2.3200	2.2500	2.3200	+11.005%	2	101	+71.121%
2025-10-13	2.0900	2.0900	2.0900	2.0900	+1.951%	10	101	+89.952%
2025-10-10	2.1800	2.1800	2.0500	2.0500	-5.963%	23	91	+93.659%
2025-10-09	2.1500	2.1800	2.1500	2.1800	-1.802%	21	68	+82.110%
2025-10-08	2.2200	2.2200	2.2200	2.2200	+0.909%	23	47	+78.829%
2025-10-07	2.4000	2.4000	2.2000	2.2000	-1.786%	8	24	+80.455%
2025-10-06	2.2400	2.2400	2.2400	2.2400	-2.183%	3	16	+77.232%
2025-10-03	2.2900	2.2900	2.2900	2.2900	+2.691%	2	13	+73.362%
2025-10-01	2.2300	2.2300	2.2300	2.2300	-8.980%	1	11	+78.027%
2025-09-30	2.4400	2.4500	2.4400	2.4500	-9.926%	2	10	+62.041%
2025-09-29	2.7200	2.7200	2.7200	2.7200	+4.215%	1	10	+45.956%
2025-09-24	2.6100	2.6100	2.6100	2.6100	+3.162%	1	9	+52.107%
2025-09-23	2.7100	2.7100	2.5300	2.5300	-1.938%	10	8	+56.917%
2025-09-22	2.5800	2.5800	2.5800	2.5800	+16.216%	2	4	+53.876%
2025-09-16	2.1500	2.2200	2.1500	2.2200	+1.370%	2	2	+78.829%
2025-09-15	2.2200	2.2500	2.1800	2.1900	0.000%	6	2	+81.279%