Dark

BAC20280121C65
BAC Jan 21 2028 65.00 Call (BAC280121C00065000)
option OPRA

EOD

Aug 24, 2026

7.40+7.558%(+0.52)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.0000	7.4000	7.0000	7.4000	+7.558%	99	6,660	0.000%
2026-08-21	7.3400	7.3400	6.8800	6.8800	-5.753%	26	6,565	+7.558%
2026-08-20	7.6500	7.6500	7.3000	7.3000	-6.170%	722	6,559	+1.370%
2026-08-19	8.0400	8.0500	7.7800	7.7800	-5.122%	36	6,039	-4.884%
2026-08-18	8.4500	8.4500	8.2000	8.2000	-4.094%	7	6,034	-9.756%
2026-08-17	8.9400	8.9500	8.5500	8.5500	+0.117%	865	6,034	-13.450%
2026-08-14	8.5300	8.6200	8.5300	8.5400	-1.272%	83	5,464	-13.349%
2026-08-13	8.9000	8.9000	8.6500	8.6500	-3.889%	10	5,462	-14.451%
2026-08-12	8.5000	9.0000	8.5000	9.0000	+6.257%	133	5,454	-17.778%
2026-08-11	8.3000	8.4700	8.3000	8.4700	+3.293%	39	5,339	-12.633%
2026-08-10	8.2000	8.2000	8.2000	8.2000	+7.330%	7	5,344	-9.756%
2026-08-07	7.6400	7.6400	7.6400	7.6400	-4.141%	14	5,344	-3.141%
2026-08-06	8.0700	8.0700	7.9700	7.9700	-3.394%	13	5,344	-7.152%
2026-08-05	8.2000	8.2500	8.2000	8.2500	+3.774%	2	5,344	-10.303%
2026-08-04	8.1600	8.1700	7.9500	7.9500	+10.417%	5	5,344	-6.918%
2026-08-03	7.4400	7.4900	7.2000	7.2000	-4.000%	32	5,340	+2.778%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+1.626%	20	5,338	-1.333%
2026-07-30	7.1000	7.3800	7.1000	7.3800	-6.226%	154	5,318	+0.271%
2026-07-28	7.8000	7.8700	7.8000	7.8700	+3.145%	30	5,184	-5.972%
2026-07-27	7.6200	7.6300	7.6200	7.6300	+0.131%	5	5,154	-3.014%
2026-07-24	7.2500	7.6200	7.2500	7.6200	+3.533%	37	5,154	-2.887%
2026-07-22	7.2500	7.4500	7.2500	7.3600	+1.517%	14	5,117	+0.543%
2026-07-21	6.9000	7.3200	6.9000	7.2500	-0.138%	22	5,112	+2.069%
2026-07-17	7.2600	7.2600	7.2600	7.2600	-1.892%	3	5,099	+1.928%
2026-07-16	7.4000	7.4000	7.4000	7.4000	+1.370%	9	5,096	0.000%
2026-07-15	7.5000	7.5000	7.3000	7.3000	+5.951%	46	5,087	+1.370%
2026-07-14	7.0000	7.0000	6.8300	6.8900	+9.539%	264	5,087	+7.402%
2026-07-13	6.0500	6.4000	6.0500	6.2900	-1.565%	1,526	4,837	+17.647%
2026-07-10	6.3500	6.3900	6.3500	6.3900	+10.745%	6	3,311	+15.806%
2026-07-08	5.8500	5.8500	5.7700	5.7700	-15.147%	57	3,305	+28.250%
2026-07-07	6.5500	6.8000	6.5500	6.8000	+7.087%	10	3,255	+8.824%
2026-07-06	6.3500	6.3500	6.3500	6.3500	+9.483%	6	3,254	+16.535%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+13.725%	8	3,258	+27.586%
2026-06-30	5.0000	5.1000	5.0000	5.1000	-8.929%	370	3,258	+45.098%
2026-06-29	5.4000	5.6000	5.3700	5.6000	-1.754%	22	3,161	+32.143%
2026-06-25	6.0000	6.2500	5.7000	5.7000	+1.786%	3	3,159	+29.825%
2026-06-24	5.4500	5.6000	5.4500	5.6000	+4.673%	34	3,157	+32.143%
2026-06-22	5.2000	5.3500	5.2000	5.3500	+10.309%	27	3,157	+38.318%
2026-06-18	4.9000	4.9000	4.8500	4.8500	-5.825%	337	2,812	+52.577%
2026-06-17	5.5000	5.5000	5.1300	5.1500	+1.980%	78	2,812	+43.689%
2026-06-16	4.9200	5.0500	4.9200	5.0500	+1.000%	11	2,812	+46.535%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+5.263%	1	2,801	+48.000%
2026-06-12	4.7500	4.7500	4.7500	4.7500	+11.765%	6	2,801	+55.789%
2026-06-11	4.2500	4.2500	4.2500	4.2500	-1.620%	100	2,801	+74.118%
2026-06-10	4.4000	4.5000	4.3200	4.3200	+5.366%	3	2,801	+71.296%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+22.388%	9	2,800	+80.488%
2026-06-02	3.3000	3.4000	3.3000	3.3500	+17.958%	37	2,800	+120.896%
2026-06-01	2.8400	2.8400	2.8400	2.8400	+3.273%	9	2,835	+160.563%
2026-05-29	2.7500	2.7500	2.7500	2.7500	+3.383%	2	2,826	+169.091%
2026-05-28	2.7700	2.7700	2.6600	2.6600	+0.377%	55	2,826	+178.195%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-15.873%	3	2,777	+179.245%
2026-05-26	3.1500	3.1600	3.1500	3.1500	0.000%	15	2,774	+134.921%
2026-05-22	3.1300	3.1500	3.1300	3.1500	+10.526%	35	2,741	+134.921%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+6.742%	3	2,741	+159.649%
2026-05-18	2.7000	2.7000	2.6600	2.6700	+10.788%	4	2,745	+177.154%
2026-05-15	2.4400	2.4500	2.4100	2.4100	-11.722%	10	2,745	+207.054%
2026-05-14	2.7700	2.7700	2.7300	2.7300	-2.847%	2	2,745	+171.062%
2026-05-13	2.8000	2.8500	2.8000	2.8100	-2.431%	109	2,635	+163.345%
2026-05-12	2.8200	2.8800	2.8200	2.8800	-0.690%	194	2,635	+156.944%
2026-05-11	2.8000	2.9000	2.8000	2.9000	-23.684%	206	2,635	+155.172%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+11.765%	9	2,518	+94.737%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-2.579%	1	2,509	+117.647%
2026-04-30	3.4000	3.4900	3.4000	3.4900	+2.647%	10	2,509	+112.034%
2026-04-29	3.4600	3.4600	3.4000	3.4000	+4.294%	58	2,501	+117.647%
2026-04-24	3.2600	3.2600	3.2600	3.2600	-17.468%	2	2,453	+126.994%
2026-04-22	3.9500	3.9500	3.9500	3.9500	0.000%	10	2,455	+87.342%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+0.765%	200	2,465	+87.342%
2026-04-20	3.9200	3.9200	3.9200	3.9200	-0.759%	2	2,465	+88.776%
2026-04-17	3.9800	4.1000	3.9500	3.9500	-3.659%	22	2,467	+87.342%
2026-04-15	4.6700	4.6700	4.1000	4.1000	+10.811%	9	2,465	+80.488%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+2.778%	1	2,466	+100.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+18.421%	2	2,466	+105.556%
2026-04-06	3.0600	3.0600	3.0400	3.0400	+5.556%	2	2,466	+143.421%
2026-04-02	2.8800	2.8800	2.8800	2.8800	+17.551%	2	2,464	+156.944%
2026-03-30	2.4500	2.4500	2.4500	2.4500	-0.407%	7	2,464	+202.041%
2026-03-27	2.4600	2.4700	2.4600	2.4600	-6.818%	3	2,464	+200.813%
2026-03-26	2.6400	2.6400	2.6400	2.6400	+4.762%	3	2,464	+180.303%
2026-03-23	2.6000	2.6000	2.3800	2.5200	+15.068%	33	2,467	+193.651%
2026-03-19	2.1900	2.1900	2.1900	2.1900	-7.983%	3	2,468	+237.900%
2026-03-17	2.4600	2.4600	2.3200	2.3800	+0.422%	17	2,465	+210.924%
2026-03-16	2.2800	2.4200	2.2800	2.3700	-1.250%	4	2,466	+212.236%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,464	+208.333%
2026-03-12	2.5200	2.5200	2.4500	2.4500	-10.584%	116	2,464	+202.041%
2026-03-11	2.7400	2.7400	2.7400	2.7400	-7.744%	32	2,464	+170.073%
2026-03-10	2.5800	2.9700	2.2600	2.9700	+26.383%	505	2,464	+149.158%
2026-03-09	2.5700	2.6600	2.3500	2.3500	-9.615%	751	1,964	+214.894%
2026-03-06	2.6100	2.6100	2.6000	2.6000	-13.043%	15	1,427	+184.615%
2026-03-05	2.8500	2.9900	2.8500	2.9900	+1.356%	47	1,412	+147.492%
2026-03-03	2.9500	2.9500	2.9500	2.9500	-6.349%	250	1,392	+150.847%
2026-03-02	3.0200	3.3500	3.0200	3.1500	+0.962%	544	1,154	+134.921%
2026-02-27	3.3500	3.3500	3.0400	3.1200	-18.961%	320	1,051	+137.179%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+5.769%	19	1,281	+92.208%
2026-02-25	3.4000	3.7200	3.4000	3.6400	+4.000%	214	1,120	+103.297%
2026-02-23	3.8000	3.8000	3.5000	3.5000	-9.794%	35	1,120	+111.429%
2026-02-19	3.8800	3.8800	3.8800	3.8800	-4.198%	8	1,132	+90.722%
2026-02-13	3.8000	4.0500	3.8000	4.0500	-3.110%	16	1,148	+82.716%
2026-02-12	4.1800	4.1800	4.1800	4.1800	-12.000%	1	1,148	+77.033%
2026-02-11	5.5000	5.5000	4.7500	4.7500	-13.636%	202	1,148	+55.789%
2026-02-09	5.5000	5.5000	5.5000	5.5000	+5.364%	2	1,147	+34.545%
2026-02-04	5.2200	5.2200	5.2200	5.2200	+20.000%	10	1,145	+41.762%
2026-02-02	4.2000	4.3500	4.2000	4.3500	+4.819%	29	1,145	+70.115%
2026-01-30	4.1100	4.1500	4.1100	4.1500	+4.271%	15	1,118	+78.313%
2026-01-29	3.7500	3.9800	3.7500	3.9800	+11.798%	15	1,103	+85.930%
2026-01-28	3.5600	3.5600	3.5600	3.5600	-5.067%	1	1,090	+107.865%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-8.313%	2	1,089	+97.333%
2026-01-22	4.1000	4.1700	4.0900	4.0900	+1.741%	202	1,089	+80.929%
2026-01-20	5.2000	5.2000	4.0000	4.0200	-4.286%	199	889	+84.080%
2026-01-16	4.0400	4.2000	4.0300	4.2000	+6.329%	19	815	+76.190%
2026-01-15	4.0000	4.0000	3.9500	3.9500	+2.597%	2	815	+87.342%
2026-01-14	4.2500	4.2500	3.8500	3.8500	-21.429%	21	816	+92.208%
2026-01-13	4.9000	4.9000	4.9000	4.9000	-4.110%	20	829	+51.020%
2026-01-12	4.7500	5.2000	4.7500	5.1100	-7.595%	375	829	+44.814%
2026-01-07	5.5100	5.5300	5.4500	5.5300	-10.227%	6	528	+33.816%
2026-01-06	6.1600	6.1600	6.1600	6.1600	+1.818%	1	531	+20.130%
2026-01-05	6.3300	6.3300	6.0500	6.0500	+17.476%	4	530	+22.314%
2025-12-31	5.2000	5.2000	5.1500	5.1500	-1.905%	2	530	+43.689%
2025-12-30	5.2000	5.2500	5.2000	5.2500	+0.962%	100	530	+40.952%
2025-12-29	5.2200	5.2200	5.1500	5.2000	-9.091%	6	574	+42.308%
2025-12-26	5.6900	5.7200	5.6900	5.7200	+1.599%	3	574	+29.371%
2025-12-24	5.6300	5.6300	5.6300	5.6300	-1.228%	46	529	+31.439%
2025-12-23	5.7000	5.7000	5.6500	5.7000	+1.786%	17	529	+29.825%
2025-12-22	5.4000	5.6500	5.4000	5.6000	+6.667%	31	514	+32.143%
2025-12-19	5.2500	5.2500	5.2500	5.2500	+2.941%	3	487	+40.952%
2025-12-17	5.1000	5.1000	5.1000	5.1000	-8.273%	1	484	+45.098%
2025-12-15	5.6200	5.6300	5.5000	5.5600	+7.544%	47	483	+33.094%
2025-12-12	5.2300	5.2300	5.1700	5.1700	+4.444%	63	440	+43.133%
2025-12-11	4.9500	4.9500	4.9500	4.9500	-1.980%	1	378	+49.495%
2025-12-10	4.6800	5.0500	4.6800	5.0500	+4.990%	35	377	+46.535%
2025-12-08	4.9000	4.9000	4.8100	4.8100	-1.837%	39	360	+53.846%
2025-12-04	4.9000	4.9000	4.9000	4.9000	+2.510%	20	341	+51.020%
2025-12-03	4.7800	4.7800	4.7800	4.7800	+6.935%	10	341	+54.812%
2025-12-02	4.4800	4.4800	4.4700	4.4700	-0.667%	10	331	+65.548%
2025-12-01	4.5000	4.5000	4.5000	4.5000	-1.747%	5	331	+64.444%
2025-11-28	4.5800	4.5800	4.5800	4.5800	+9.048%	5	331	+61.572%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-0.238%	5	326	+76.190%
2025-11-19	4.2100	4.2100	4.2100	4.2100	-0.941%	5	326	+75.772%
2025-11-17	4.3000	4.3000	4.2300	4.2500	-11.458%	78	321	+74.118%
2025-11-13	4.8000	4.8000	4.8000	4.8000	-2.041%	1	321	+54.167%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+4.255%	5	320	+51.020%
2025-11-10	4.7000	4.7000	4.7000	4.7000	+13.253%	1	320	+57.447%
2025-10-27	4.1500	4.1500	4.1500	4.1500	+15.278%	1	320	+78.313%
2025-10-23	3.6000	3.6000	3.6000	3.6000	0.000%	50	320	+105.556%
2025-10-16	3.6000	3.6000	3.6000	3.6000	-13.253%	1	370	+105.556%
2025-10-15	3.9500	4.1500	3.9500	4.1500	+25.378%	11	370	+78.313%
2025-10-14	2.8300	3.3100	2.8300	3.3100	+10.333%	133	364	+123.565%
2025-10-13	3.0300	3.0300	2.9500	3.0000	+3.093%	102	284	+146.667%
2025-10-10	2.8600	2.9100	2.8600	2.9100	-6.129%	4	196	+154.296%
2025-10-09	3.1300	3.1300	3.1000	3.1000	-7.463%	3	199	+138.710%
2025-10-03	3.3500	3.3500	3.3500	3.3500	+2.446%	2	197	+120.896%
2025-10-02	3.1700	3.2700	3.1500	3.2700	-6.838%	13	195	+126.300%
2025-09-30	3.5100	3.5100	3.5100	3.5100	-9.536%	6	183	+110.826%
2025-09-29	3.8500	3.8800	3.8500	3.8800	+2.105%	4	180	+90.722%
2025-09-25	3.8000	3.8000	3.8000	3.8000	-2.062%	149	179	+94.737%
2025-09-19	3.7500	3.8800	3.7500	3.8800	+19.385%	17	32	+90.722%
2025-09-16	3.1200	3.2500	3.1200	3.2500	+3.175%	11	32	+127.692%
2025-09-15	3.6000	3.6000	3.1500	3.1500	0.000%	21	21	+134.921%