Dark

BAC20280121C60
BAC Jan 21 2028 60.00 Call (BAC280121C00060000)
option OPRA

EOD

Aug 24, 2026

9.65+4.324%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.5500	9.6500	9.5500	9.6500	+4.324%	2	9,317	0.000%
2026-08-21	9.6000	9.6000	9.2500	9.2500	-7.035%	4	9,316	+4.324%
2026-08-20	9.9500	9.9500	9.9500	9.9500	-4.602%	8	9,315	-3.015%
2026-08-19	10.4300	10.4300	10.4300	10.4300	-5.354%	3	9,323	-7.478%
2026-08-18	10.9300	11.0200	10.9300	11.0200	-0.452%	63	9,323	-12.432%
2026-08-17	11.6500	11.6500	11.0700	11.0700	-1.161%	6	9,300	-12.827%
2026-08-14	11.0000	11.4000	11.0000	11.2000	+1.083%	3	9,300	-13.839%
2026-08-13	11.4000	11.6700	11.0800	11.0800	-4.483%	8	9,300	-12.906%
2026-08-12	11.1600	11.6000	11.1600	11.6000	+4.505%	11	9,302	-16.810%
2026-08-11	11.2300	11.2300	10.9500	11.1000	+1.277%	6	9,297	-13.063%
2026-08-10	10.8500	10.9600	10.8500	10.9600	+5.689%	4	9,295	-11.953%
2026-08-07	10.4000	10.4000	10.0800	10.3700	-0.670%	11	9,295	-6.943%
2026-08-06	11.0000	11.0000	10.4400	10.4400	-1.602%	42	9,295	-7.567%
2026-08-05	10.9000	10.9000	10.6100	10.6100	-1.486%	37	9,330	-9.048%
2026-08-04	10.8400	10.8800	10.6500	10.7700	+6.108%	12	9,298	-10.399%
2026-08-03	10.0000	10.1500	9.8900	10.1500	+1.500%	64	9,293	-4.926%
2026-07-31	10.0500	10.0500	9.8400	10.0000	+2.564%	5	9,293	-3.500%
2026-07-30	9.8000	9.8000	9.7300	9.7500	+5.405%	302	9,292	-1.026%
2026-07-29	9.2500	9.2500	9.2500	9.2500	-7.500%	1	9,388	+4.324%
2026-07-27	10.3000	10.5400	10.0000	10.0000	-1.283%	25	9,388	-3.500%
2026-07-24	9.8000	10.1500	9.8000	10.1300	+2.014%	14	9,396	-4.738%
2026-07-22	9.9700	9.9700	9.9300	9.9300	+2.902%	3	9,397	-2.820%
2026-07-21	9.7000	9.7000	9.6500	9.6500	+1.579%	4	9,396	0.000%
2026-07-20	9.6500	9.6500	9.5000	9.5000	-4.905%	2	9,394	+1.579%
2026-07-17	10.1000	10.1300	9.9900	9.9900	+1.939%	21	9,395	-3.403%
2026-07-16	9.8000	10.0000	9.6500	9.8000	0.000%	239	9,396	-1.531%
2026-07-15	10.0000	10.0500	9.8000	9.8000	+5.946%	1,406	9,279	-1.531%
2026-07-14	9.2000	9.5000	9.1800	9.2500	+6.936%	41	7,899	+4.324%
2026-07-13	8.4000	8.6500	8.3000	8.6500	0.000%	851	7,890	+11.561%
2026-07-10	8.6000	8.9000	8.6000	8.6500	+4.091%	103	8,098	+11.561%
2026-07-09	7.9700	8.3100	7.9700	8.3100	+4.528%	4	8,121	+16.125%
2026-07-08	8.3000	8.3000	7.9000	7.9500	-9.762%	19	8,117	+21.384%
2026-07-07	8.8500	9.2000	8.7500	8.8100	+3.647%	67	8,115	+9.535%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+18.056%	6	8,058	+13.529%
2026-07-01	7.2500	7.2500	7.2000	7.2000	+3.597%	2	8,058	+34.028%
2026-06-30	7.2300	7.2300	6.9500	6.9500	-9.505%	14	8,059	+38.849%
2026-06-25	7.7500	7.7500	7.6600	7.6800	+2.400%	4	8,057	+25.651%
2026-06-22	7.5000	7.5000	7.5000	7.5000	+11.111%	10	8,056	+28.667%
2026-06-18	6.7000	6.7500	6.7000	6.7500	-3.571%	202	8,051	+42.963%
2026-06-17	7.5500	7.6500	7.0000	7.0000	+0.719%	21	8,051	+37.857%
2026-06-16	6.7000	7.0000	6.7000	6.9500	+3.423%	35	8,032	+38.849%
2026-06-15	6.6800	6.7200	6.6800	6.7200	+16.870%	6	8,032	+43.601%
2026-06-11	6.0000	6.0000	5.7500	5.7500	-8.730%	5,012	8,033	+67.826%
2026-06-10	6.2000	6.3500	6.1000	6.3000	+11.504%	95	3,188	+53.175%
2026-06-05	5.6500	5.6500	5.6500	5.6500	-0.877%	31	3,116	+70.796%
2026-06-04	5.4500	5.7000	5.1500	5.7000	+17.526%	12	3,117	+69.298%
2026-06-03	4.9500	4.9500	4.4700	4.8500	-2.020%	23	3,118	+98.969%
2026-06-02	4.7500	4.9500	4.5500	4.9500	+17.299%	21	3,105	+94.949%
2026-06-01	4.1000	4.2200	4.1000	4.2200	-2.989%	11	3,091	+128.673%
2026-05-29	4.0400	4.3500	4.0400	4.3500	-3.333%	221	3,091	+121.839%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+3.448%	1	2,889	+114.444%
2026-05-22	4.3500	4.3500	4.3500	4.3500	+2.594%	1	2,889	+121.839%
2026-05-20	4.2500	4.2500	4.2400	4.2400	+7.342%	2	2,889	+127.594%
2026-05-19	4.1500	4.1500	3.9500	3.9500	+10.955%	81	2,881	+144.304%
2026-05-15	3.6500	3.6500	3.5600	3.5600	-14.628%	77	2,881	+171.067%
2026-05-13	4.1700	4.1700	4.1000	4.1700	-4.138%	62	2,881	+131.415%
2026-05-12	3.6500	4.3500	3.6500	4.3500	+2.353%	22	2,919	+121.839%
2026-05-11	4.0000	4.2500	3.9500	4.2500	-4.494%	224	2,919	+127.059%
2026-05-08	4.7500	4.7500	4.4500	4.4500	-17.440%	5	2,902	+116.854%
2026-05-06	5.5000	5.5000	5.3900	5.3900	+11.134%	16	2,903	+79.035%
2026-05-04	5.0300	5.0300	4.8500	4.8500	-5.825%	610	2,912	+98.969%
2026-05-01	5.3900	5.3900	5.1500	5.1500	-3.738%	5	3,025	+87.379%
2026-04-30	5.3000	5.3500	5.3000	5.3500	+7.000%	8	3,025	+80.374%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+1.010%	11	3,018	+93.000%
2026-04-27	4.8000	4.9500	4.8000	4.9500	+3.125%	21	3,038	+94.949%
2026-04-24	4.8800	4.8800	4.7500	4.8000	-5.882%	21	3,019	+101.042%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-2.857%	18	3,025	+89.216%
2026-04-22	5.4500	5.4500	5.2500	5.2500	-4.022%	2	3,025	+83.810%
2026-04-21	5.6500	5.6500	5.4500	5.4700	-1.795%	21	3,005	+76.417%
2026-04-17	5.7000	5.7500	5.5700	5.5700	-5.593%	951	3,005	+73.250%
2026-04-15	5.9000	5.9000	5.9000	5.9000	+8.257%	1	2,501	+63.559%
2026-04-14	5.3700	5.4500	5.3700	5.4500	+0.926%	3	2,501	+77.064%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+2.857%	1	2,502	+78.704%
2026-04-08	5.2500	5.2500	5.2500	5.2500	+17.978%	80	2,503	+83.810%
2026-04-06	4.3800	4.4800	4.3800	4.4500	+4.706%	8	2,466	+116.854%
2026-04-01	4.2500	4.2500	4.2500	4.2500	+15.176%	2	2,470	+127.059%
2026-03-31	3.7100	3.7100	3.6900	3.6900	+6.340%	56	2,470	+161.518%
2026-03-30	3.6000	3.6000	3.4700	3.4700	-7.467%	98	2,526	+178.098%
2026-03-27	3.7500	3.7500	3.7500	3.7500	-5.063%	110	2,598	+157.333%
2026-03-25	3.9600	3.9600	3.9500	3.9500	+2.597%	85	2,598	+144.304%
2026-03-24	3.9500	3.9500	3.8100	3.8500	+3.495%	127	2,513	+150.649%
2026-03-23	3.7500	3.7500	3.6200	3.7200	+7.514%	206	2,575	+159.409%
2026-03-20	3.4600	3.4600	3.4600	3.4600	+10.897%	4	2,584	+178.902%
2026-03-19	3.2000	3.2000	3.1200	3.1200	-0.952%	3	2,584	+209.295%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-2.778%	1	2,586	+206.349%
2026-03-17	3.2400	3.2400	3.2400	3.2400	-4.985%	50	2,585	+197.840%
2026-03-16	3.4000	3.4100	3.4000	3.4100	-2.571%	2	2,585	+182.991%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-3.315%	1	2,584	+175.714%
2026-03-12	3.6200	3.6200	3.6200	3.6200	-5.483%	1	2,583	+166.575%
2026-03-11	3.7800	3.8300	3.7800	3.8300	+6.389%	51	2,583	+151.958%
2026-03-10	3.6000	3.6000	3.6000	3.6000	0.000%	10	2,634	+168.056%
2026-03-09	3.4700	3.6000	3.3900	3.6000	-8.861%	34	2,644	+168.056%
2026-03-06	3.7400	3.9500	3.7400	3.9500	-4.819%	5	2,643	+144.304%
2026-03-05	4.4500	4.4500	4.1400	4.1500	-5.251%	159	2,643	+132.530%
2026-03-04	4.4500	4.4500	4.3400	4.3800	-1.794%	260	2,643	+120.320%
2026-03-03	4.5500	4.5500	4.4600	4.4600	+2.529%	33	2,396	+116.368%
2026-02-27	4.6800	4.7000	4.3000	4.3500	-19.444%	318	2,397	+121.839%
2026-02-26	5.2100	5.4000	5.2100	5.4000	+8.000%	6	2,558	+78.704%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+6.157%	1	2,560	+93.000%
2026-02-24	4.6800	4.7100	4.6000	4.7100	-5.040%	64	2,560	+104.883%
2026-02-23	5.1000	5.2000	4.9000	4.9600	-10.631%	123	2,559	+94.556%
2026-02-20	5.5500	5.5500	5.5500	5.5500	-1.070%	1	2,672	+73.874%
2026-02-19	5.5000	5.7100	5.5000	5.6100	+0.179%	51	2,671	+72.014%
2026-02-17	5.6700	5.6700	5.6000	5.6000	+0.901%	4	2,672	+72.321%
2026-02-12	5.5500	5.5500	5.5500	5.5500	-17.040%	13	2,668	+73.874%
2026-02-11	6.6900	6.6900	6.6900	6.6900	-10.800%	65	2,655	+44.245%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+3.022%	1	2,655	+28.667%
2026-02-06	7.1300	7.2800	7.1300	7.2800	+3.852%	239	2,655	+32.555%
2026-02-04	7.0100	7.0100	7.0100	7.0100	+14.918%	6	2,557	+37.660%
2026-02-03	6.3500	6.5000	6.1000	6.1000	+1.667%	77	2,557	+58.197%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+7.527%	10	2,545	+60.833%
2026-01-30	5.6500	5.6500	5.5500	5.5800	+4.887%	42	2,550	+72.939%
2026-01-29	5.2900	5.3600	5.2500	5.3200	+1.333%	200	2,514	+81.391%
2026-01-26	5.1000	5.2500	5.1000	5.2500	+2.339%	22	2,332	+83.810%
2026-01-23	5.1200	5.1300	5.1200	5.1300	-7.568%	100	2,341	+88.109%
2026-01-22	5.5500	5.7000	5.5300	5.5500	-0.893%	65	2,241	+73.874%
2026-01-21	5.6000	5.6000	5.6000	5.6000	+3.512%	2	2,205	+72.321%
2026-01-20	5.8200	5.9500	5.2000	5.4100	-1.636%	196	2,205	+78.373%
2026-01-15	5.6500	5.6500	5.5000	5.5000	-16.667%	3	2,203	+75.455%
2026-01-13	6.7000	6.7000	6.6000	6.6000	-6.383%	152	2,204	+46.212%
2026-01-12	6.9300	7.0500	6.8500	7.0500	-5.369%	37	2,177	+36.879%
2026-01-09	7.2400	7.4500	7.2400	7.4500	-1.194%	17	2,142	+29.530%
2026-01-08	7.5400	7.5400	7.5400	7.5400	+3.288%	7	2,125	+27.984%
2026-01-07	7.6500	7.6500	7.3000	7.3000	-8.978%	17	2,125	+32.192%
2026-01-05	8.3000	8.3000	8.0200	8.0200	+16.232%	48	2,137	+20.324%
2026-01-02	6.9000	6.9000	6.9000	6.9000	+0.291%	2	2,137	+39.855%
2025-12-31	6.8800	6.8800	6.8800	6.8800	-3.776%	1	2,138	+40.262%
2025-12-29	7.3000	7.3500	7.1000	7.1500	-6.168%	51	2,138	+34.965%
2025-12-26	7.6500	7.6500	7.6200	7.6200	+0.528%	2	2,145	+26.640%
2025-12-24	7.5800	7.5800	7.5800	7.5800	-0.525%	1	2,146	+27.309%
2025-12-23	7.6000	7.6200	7.5500	7.6200	+0.927%	204	2,146	+26.640%
2025-12-22	7.5000	7.5500	7.5000	7.5500	+8.633%	200	2,144	+27.815%
2025-12-19	6.9500	6.9500	6.9500	6.9500	+5.303%	2	2,037	+38.849%
2025-12-18	7.0500	7.0500	6.6000	6.6000	-7.042%	2	2,035	+46.212%
2025-12-16	6.9800	7.1000	6.9800	7.1000	-4.826%	6	2,033	+35.915%
2025-12-15	7.4600	7.4600	7.4600	7.4600	+9.706%	18	2,032	+29.357%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-0.293%	20	2,014	+41.912%
2025-12-11	6.8200	6.8200	6.8200	6.8200	+6.563%	5	2,014	+41.496%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-5.465%	1	2,014	+50.781%
2025-12-05	6.7700	6.7700	6.7700	6.7700	+4.154%	1	2,013	+42.541%
2025-12-04	6.5000	6.5000	6.5000	6.5000	+3.668%	1	2,013	+48.462%
2025-12-03	6.2000	6.2700	6.2000	6.2700	+1.129%	60	2,013	+53.907%
2025-12-01	6.1500	6.2000	6.1500	6.2000	+1.639%	4	1,966	+55.645%
2025-11-28	6.1000	6.1000	6.1000	6.1000	+2.521%	10	1,962	+58.197%
2025-11-26	5.9500	5.9500	5.9500	5.9500	0.000%	12	1,940	+62.185%
2025-11-25	5.7800	6.0000	5.7800	5.9500	+12.264%	16	1,940	+62.185%
2025-11-21	5.3000	5.3000	5.3000	5.3000	-11.667%	5	1,927	+82.075%
2025-11-20	6.0000	6.0000	6.0000	6.0000	+3.986%	300	1,927	+60.833%
2025-11-19	5.8100	5.8100	5.7700	5.7700	-0.345%	4	1,641	+67.244%
2025-11-17	5.7500	5.7900	5.7500	5.7900	-3.500%	30	1,637	+66.667%
2025-11-14	5.8000	6.0000	5.8000	6.0000	-6.977%	3	1,607	+60.833%
2025-11-13	6.3500	6.4500	6.3500	6.4500	0.000%	5	1,604	+49.612%
2025-11-12	6.3500	6.5500	6.3500	6.4500	+1.256%	249	1,353	+49.612%
2025-11-11	6.4200	6.4200	6.3700	6.3700	+3.409%	813	1,353	+51.491%
2025-11-07	6.2000	6.2000	6.1600	6.1600	-4.050%	2	665	+56.656%
2025-11-06	6.3900	6.4200	6.3900	6.4200	+15.676%	9	665	+50.312%
2025-11-05	5.6500	5.6500	5.5500	5.5500	-11.905%	6	660	+73.874%
2025-11-04	6.0300	6.5000	6.0300	6.3000	-0.631%	41	660	+53.175%
2025-10-31	6.1500	6.3400	6.1500	6.3400	+9.310%	9	648	+52.208%
2025-10-29	5.8000	5.8000	5.8000	5.8000	+1.576%	13	644	+66.379%
2025-10-28	5.6000	5.7100	5.6000	5.7100	+1.964%	15	637	+69.002%
2025-10-27	5.6000	5.6000	5.6000	5.6000	+2.564%	20	603	+72.321%
2025-10-24	5.4600	5.4600	5.4600	5.4600	+12.577%	1	603	+76.740%
2025-10-22	4.8500	4.8500	4.8500	4.8500	-10.517%	5	602	+98.969%
2025-10-20	5.4000	5.4200	5.4000	5.4200	+8.400%	31	602	+78.044%
2025-10-16	5.5000	5.5000	5.0000	5.0000	-10.233%	32	571	+93.000%
2025-10-15	5.4700	5.5700	5.4700	5.5700	+19.528%	30	564	+73.250%
2025-10-14	4.5800	4.7100	4.5800	4.6600	+12.833%	15	544	+107.082%
2025-10-13	4.2500	4.2500	4.1300	4.1300	0.000%	79	529	+133.656%
2025-10-10	4.1500	4.1500	4.1100	4.1300	-8.222%	230	473	+133.656%
2025-10-08	4.5000	4.5000	4.5000	4.5000	-6.250%	1	321	+114.444%
2025-10-07	4.8000	4.8000	4.8000	4.8000	+3.226%	2	320	+101.042%
2025-10-06	4.6500	4.6500	4.6500	4.6500	-0.853%	89	319	+107.527%
2025-10-03	4.8200	4.8500	4.6900	4.6900	-1.263%	7	315	+105.757%
2025-10-01	4.7500	4.7500	4.7500	4.7500	-11.546%	1	308	+103.158%
2025-09-29	5.4000	5.4000	5.3700	5.3700	+5.294%	175	308	+79.702%
2025-09-23	5.1000	5.1000	5.1000	5.1000	-2.299%	1	219	+89.216%
2025-09-22	5.2400	5.2400	5.2200	5.2200	-5.263%	3	219	+84.866%
2025-09-19	5.3100	5.5100	5.2500	5.5100	+2.991%	21	220	+75.136%
2025-09-18	5.0500	5.3500	5.0500	5.3500	+9.184%	177	209	+80.374%
2025-09-17	4.9000	4.9000	4.9000	4.9000	+11.364%	1	33	+96.939%
2025-09-16	4.4000	4.4000	4.4000	4.4000	-4.348%	30	32	+119.318%
2025-09-15	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+109.783%