Dark

BAC20280121C57.5
BAC Jan 21 2028 57.50 Call (BAC280121C00057500)
option OPRA

EOD

Jul 1, 2026

8.93+10.932%(+0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5200	8.9300	8.5200	8.9300	+10.932%	2	779	0.000%
2026-06-30	8.3000	8.3000	8.0500	8.0500	-8.730%	20	778	+10.932%
2026-06-29	8.8000	8.8500	8.8000	8.8200	-0.113%	169	758	+1.247%
2026-06-25	9.2400	9.2500	8.7900	8.8300	+0.341%	70	720	+1.133%
2026-06-23	8.8000	8.8000	8.8000	8.8000	+1.149%	1	674	+1.477%
2026-06-22	8.7500	8.7500	8.6800	8.7000	+4.317%	118	674	+2.644%
2026-06-18	8.3400	8.3400	8.3400	8.3400	-1.882%	2	672	+7.074%
2026-06-17	8.6300	8.7600	8.4600	8.5000	+11.549%	414	672	+5.059%
2026-06-12	7.6500	7.6500	7.6200	7.6200	+5.540%	2	672	+17.192%
2026-06-10	7.3000	7.3000	7.2000	7.2200	+3.143%	5	672	+23.684%
2026-06-09	7.0000	7.0000	7.0000	7.0000	+22.807%	10	670	+27.571%
2026-06-02	5.6500	5.7000	5.6500	5.7000	+15.152%	2	670	+56.667%
2026-05-27	4.9500	4.9500	4.9500	4.9500	-9.174%	48	669	+80.404%
2026-05-22	5.4500	5.4500	5.4500	5.4500	+16.953%	1	644	+63.853%
2026-05-15	4.7900	4.7900	4.6600	4.6600	-6.048%	50	644	+91.631%
2026-05-13	5.0100	5.0100	4.9600	4.9600	+3.333%	62	685	+80.040%
2026-05-12	4.7500	4.8000	4.7500	4.8000	-4.000%	3	648	+86.042%
2026-05-11	5.0000	5.0600	5.0000	5.0000	-3.288%	10	648	+78.600%
2026-05-08	5.4100	5.7500	5.1700	5.1700	-20.462%	5	643	+72.727%
2026-05-07	6.5000	6.5000	6.5000	6.5000	+16.279%	1	642	+37.385%
2026-05-04	5.5900	5.5900	5.5900	5.5900	-11.969%	1	642	+59.750%
2026-04-30	6.3400	6.3500	6.3400	6.3500	+9.107%	2	642	+40.630%
2026-04-29	5.8200	5.8200	5.8200	5.8200	-3.000%	1	641	+53.436%
2026-04-28	6.0000	6.0000	6.0000	6.0000	+1.523%	1	642	+48.833%
2026-04-27	5.9100	5.9100	5.9100	5.9100	-0.672%	1	641	+51.100%
2026-04-24	5.9500	5.9500	5.9500	5.9500	+0.847%	1	640	+50.084%
2026-04-23	5.9500	5.9500	5.9000	5.9000	-6.051%	2	640	+51.356%
2026-04-22	6.2800	6.2800	6.2800	6.2800	-5.564%	6	641	+42.197%
2026-04-17	6.8500	6.8500	6.6500	6.6500	+6.571%	2	641	+34.286%
2026-04-13	6.2400	6.2400	6.2400	6.2400	+17.736%	1	643	+43.109%
2026-04-06	5.1500	5.3000	5.1500	5.3000	+6.855%	2	642	+68.491%
2026-04-02	4.9700	4.9700	4.9600	4.9600	+6.210%	19	641	+80.040%
2026-03-31	4.4600	4.6700	4.4500	4.6700	+11.190%	34	641	+91.221%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-1.176%	2	671	+112.619%
2026-03-27	4.5300	4.5300	4.2500	4.2500	-10.526%	7	671	+110.118%
2026-03-25	4.7900	4.8000	4.7500	4.7500	+7.466%	139	675	+88.000%
2026-03-24	4.4100	4.7000	4.3800	4.4200	-2.212%	11	643	+102.036%
2026-03-23	4.3000	4.5200	4.3000	4.5200	+7.619%	100	639	+97.566%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+10.236%	20	621	+112.619%
2026-03-19	3.8100	3.8100	3.8100	3.8100	-7.073%	1	616	+134.383%
2026-03-18	4.1000	4.1500	4.1000	4.1000	-1.205%	10	615	+117.805%
2026-03-17	4.2600	4.4000	4.1400	4.1500	-9.783%	67	624	+115.181%
2026-03-11	4.6400	4.6400	4.6000	4.6000	+11.111%	100	624	+94.130%
2026-03-09	4.1700	4.1700	4.1400	4.1400	-10.000%	73	641	+115.700%
2026-03-06	4.5700	4.6000	4.5700	4.6000	-6.314%	40	736	+94.130%
2026-03-05	4.9100	4.9100	4.9100	4.9100	-4.845%	24	707	+81.874%
2026-03-04	5.1300	5.1600	5.1300	5.1600	+6.612%	47	707	+73.062%
2026-03-03	4.8400	4.8400	4.8400	4.8400	-4.158%	1	660	+84.504%
2026-02-27	5.5000	5.5000	5.0500	5.0500	-14.407%	17	660	+76.832%
2026-02-25	6.1000	6.1000	5.9000	5.9000	+11.321%	170	538	+51.356%
2026-02-24	5.3000	5.3000	5.3000	5.3000	-17.702%	2	538	+68.491%
2026-02-19	6.4400	6.4400	6.4400	6.4400	-1.227%	5	540	+38.665%
2026-02-12	7.0000	7.0000	6.5200	6.5200	-21.446%	35	535	+36.963%
2026-02-10	8.3000	8.3000	8.3000	8.3000	-3.263%	1	570	+7.590%
2026-02-09	8.5800	8.5800	8.5800	8.5800	-2.500%	32	569	+4.079%
2026-02-06	8.3000	8.8000	8.3000	8.8000	+15.789%	35	537	+1.477%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-4.161%	1	535	+17.500%
2026-02-04	7.9300	7.9300	7.9300	7.9300	+15.936%	20	535	+12.610%
2026-02-02	6.8400	6.8400	6.8400	6.8400	+6.875%	1	515	+30.556%
2026-01-29	6.2000	6.5000	6.2000	6.4000	+9.215%	42	516	+39.531%
2026-01-28	5.8600	5.8600	5.8600	5.8600	-2.333%	3	488	+52.389%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+2.389%	8	485	+48.833%
2026-01-23	5.8600	5.8600	5.8600	5.8600	-12.012%	2	481	+52.389%
2026-01-22	6.6600	6.6600	6.6600	6.6600	+4.882%	5	479	+34.084%
2026-01-21	6.3800	6.3800	6.3500	6.3500	+1.600%	6	479	+40.630%
2026-01-20	6.4000	6.4000	6.2000	6.2500	-7.407%	116	478	+42.880%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+10.656%	2	465	+32.296%
2026-01-14	6.6000	6.6000	6.1000	6.1000	-21.795%	27	465	+46.393%
2026-01-13	7.9100	7.9100	7.7200	7.8000	-0.763%	47	464	+14.487%
2026-01-12	8.0900	8.0900	7.8600	7.8600	-9.133%	25	511	+13.613%
2026-01-09	8.6700	8.6700	8.6500	8.6500	+0.816%	2	532	+3.237%
2026-01-07	8.6200	8.6200	8.5800	8.5800	-8.137%	31	534	+4.079%
2026-01-05	9.3500	9.3500	9.3400	9.3400	+17.337%	8	520	-4.390%
2025-12-31	7.9600	7.9600	7.9600	7.9600	-7.870%	9	520	+12.186%
2025-12-26	8.6000	8.8000	8.6000	8.6400	-1.818%	38	520	+3.356%
2025-12-24	8.8000	8.8000	8.8000	8.8000	-1.124%	1	540	+1.477%
2025-12-23	8.9000	8.9000	8.9000	8.9000	+4.094%	1	540	+0.337%
2025-12-22	8.5500	8.5500	8.5500	8.5500	+4.651%	1	540	+4.444%
2025-12-19	7.9600	8.1800	7.9600	8.1700	+7.500%	7	540	+9.302%
2025-12-18	7.6000	7.6000	7.6000	7.6000	-7.317%	2	533	+17.500%
2025-12-17	8.2200	8.2200	8.2000	8.2000	-1.205%	31	535	+8.902%
2025-12-16	8.3000	8.3000	8.3000	8.3000	-3.488%	2	506	+7.590%
2025-12-15	8.6000	8.6000	8.3000	8.6000	+13.456%	324	508	+3.837%
2025-12-11	7.5800	7.5800	7.5800	7.5800	-1.813%	1	196	+17.810%
2025-12-09	7.7200	7.7200	7.7200	7.7200	-1.906%	1	195	+15.674%
2025-12-08	7.8700	7.8700	7.8700	7.8700	+0.639%	1	194	+13.469%
2025-12-05	7.8200	7.8200	7.8200	7.8200	+3.303%	6	193	+14.194%
2025-12-04	7.5700	7.5700	7.5700	7.5700	+6.921%	1	191	+17.966%
2025-12-02	7.3500	7.3500	7.0800	7.0800	+3.358%	4	190	+26.130%
2025-11-25	6.8500	6.8500	6.8500	6.8500	+5.873%	1	188	+30.365%
2025-11-21	6.4000	6.4700	6.4000	6.4700	-1.970%	12	189	+38.022%
2025-11-20	6.6000	6.6000	6.6000	6.6000	+3.611%	45	188	+35.303%
2025-11-17	6.7800	6.7800	6.3700	6.3700	-8.345%	4	144	+40.188%
2025-11-14	6.9500	6.9500	6.9500	6.9500	-6.081%	1	142	+28.489%
2025-11-13	7.4000	7.4000	7.4000	7.4000	-1.987%	1	143	+20.676%
2025-11-12	7.5500	7.5500	7.5500	7.5500	+1.889%	10	132	+18.278%
2025-11-11	7.4100	7.4100	7.4100	7.4100	+0.135%	1	132	+20.513%
2025-11-10	7.4000	7.4000	7.4000	7.4000	+13.846%	2	131	+20.676%
2025-10-28	6.8500	6.8500	6.5000	6.5000	-2.402%	51	131	+37.385%
2025-10-27	6.6700	6.6700	6.6600	6.6600	+2.462%	52	30	+34.084%
2025-10-24	6.3000	6.5000	6.3000	6.5000	+12.069%	13	30	+37.385%
2025-10-22	5.8000	5.8000	5.8000	5.8000	-9.798%	2	19	+53.966%
2025-10-20	6.3000	6.4300	6.3000	6.4300	+3.710%	8	17	+38.880%
2025-10-16	6.7500	6.7500	6.2000	6.2000	-7.324%	3	21	+44.032%
2025-10-15	6.6000	6.6900	6.6000	6.6900	+14.359%	26	22	+33.483%
2025-09-30	5.8500	5.8500	5.8500	5.8500	-8.307%	1	17	+52.650%
2025-09-25	6.3500	6.3800	6.3500	6.3800	+5.455%	15	16	+39.969%
2025-09-22	6.0500	6.0500	6.0500	6.0500	+9.009%	4	5	+47.603%
2025-09-16	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	+60.901%