Dark

BAC20280121C52.5
BAC Jan 21 2028 52.50 Call (BAC280121C00052500)
option OPRA

EOD

Jun 30, 2026

10.97-12.937%(-1.63)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.8500	11.0500	10.8500	10.9700	-12.937%	22	1,678	0.000%
2026-06-25	12.0000	12.6000	12.0000	12.6000	+12.000%	10	1,678	-12.937%
2026-06-23	11.2500	11.2500	11.2500	11.2500	0.000%	1	1,684	-2.489%
2026-06-17	11.2500	11.2500	11.2500	11.2500	+3.496%	12	1,684	-2.489%
2026-06-16	10.7600	10.8700	10.7600	10.8700	+3.524%	2	1,684	+0.920%
2026-06-15	10.4800	10.5000	10.4800	10.5000	+2.941%	4	1,686	+4.476%
2026-06-12	10.2800	10.2800	10.2000	10.2000	+5.699%	33	1,689	+7.549%
2026-06-10	9.6000	9.6900	9.6000	9.6500	+3.209%	4	1,673	+13.679%
2026-06-09	9.3300	9.3500	9.3300	9.3500	+2.747%	4	1,673	+17.326%
2026-06-08	9.2000	9.2000	9.1000	9.1000	0.000%	4	1,673	+20.549%
2026-06-05	8.9300	9.2500	8.8000	9.1000	+15.190%	787	1,672	+20.549%
2026-06-03	7.4000	8.0000	7.4000	7.9000	-0.629%	9	1,441	+38.861%
2026-06-02	7.9000	7.9500	7.3000	7.9500	+8.163%	8	1,442	+37.987%
2026-06-01	7.3500	7.3500	7.3500	7.3500	+3.814%	1	1,445	+49.252%
2026-05-29	7.0800	7.0800	7.0800	7.0800	-6.842%	1	1,445	+54.944%
2026-05-26	7.6000	7.6000	7.6000	7.6000	+8.571%	1	1,444	+44.342%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-2.778%	3	1,443	+56.714%
2026-05-20	7.2500	7.2500	7.2000	7.2000	+2.857%	2	1,443	+52.361%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+1.744%	12	1,443	+56.714%
2026-05-13	7.0000	7.0000	6.8800	6.8800	-3.099%	13	1,443	+59.448%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-1.389%	10	1,442	+54.507%
2026-05-11	7.0000	7.2000	7.0000	7.2000	-1.774%	15	1,442	+52.361%
2026-05-08	7.7000	7.7000	7.3300	7.3300	-17.175%	23	1,437	+49.659%
2026-05-06	8.8500	8.8500	8.8500	8.8500	+5.357%	10	1,437	+23.955%
2026-05-05	8.4000	8.4000	8.4000	8.4000	+1.818%	5	1,437	+30.595%
2026-05-04	8.2500	8.2500	8.2500	8.2500	-3.734%	10	1,437	+32.970%
2026-05-01	8.8400	8.9100	8.5000	8.5700	-0.925%	5	1,438	+28.005%
2026-04-30	8.6500	8.7000	8.6000	8.6500	+6.658%	50	1,438	+26.821%
2026-04-29	8.1500	8.1500	8.1000	8.1100	-1.098%	40	1,429	+35.265%
2026-04-28	8.4500	8.4500	8.2000	8.2000	-7.345%	693	1,424	+33.780%
2026-04-22	8.8500	8.8500	8.8500	8.8500	-6.744%	1	946	+23.955%
2026-04-21	9.4900	9.4900	9.4900	9.4900	+1.497%	1	945	+15.595%
2026-04-17	9.2000	9.3500	9.2000	9.3500	-2.604%	3	945	+17.326%
2026-04-15	9.2000	9.6000	9.2000	9.6000	+9.714%	18	945	+14.271%
2026-04-14	8.7500	8.7500	8.7500	8.7500	-0.568%	23	948	+25.371%
2026-04-13	8.2500	8.8000	8.2500	8.8000	0.000%	117	948	+24.659%
2026-04-09	8.2500	8.8000	8.2500	8.8000	+6.024%	21	986	+24.659%
2026-04-08	8.4300	8.4300	8.3000	8.3000	+12.925%	7	985	+32.169%
2026-04-07	7.2000	7.4000	7.1000	7.3500	+19.512%	128	990	+49.252%
2026-03-31	6.1500	6.1500	6.1500	6.1500	+3.361%	1	958	+78.374%
2026-03-27	6.0500	6.0500	5.9500	5.9500	-6.299%	16	958	+84.370%
2026-03-24	6.3500	6.3500	6.3500	6.3500	+1.600%	1	958	+72.756%
2026-03-23	6.2500	6.2500	6.2500	6.2500	+8.696%	1	957	+75.520%
2026-03-16	5.8000	5.8000	5.7500	5.7500	-11.945%	2	958	+90.783%
2026-03-11	6.4200	6.5300	6.4200	6.5300	+9.933%	15	960	+67.994%
2026-03-09	5.8500	5.9400	5.8500	5.9400	-4.960%	37	962	+84.680%
2026-03-06	6.1000	6.2500	6.1000	6.2500	-14.384%	8	1,001	+75.520%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+0.690%	1	1,001	+50.274%
2026-02-27	7.4300	7.4300	7.2500	7.2500	-10.604%	4	1,001	+51.310%
2026-02-25	7.4100	8.2000	7.4100	8.1100	+2.013%	183	885	+35.265%
2026-02-23	8.2300	8.2300	7.9500	7.9500	-7.018%	102	885	+37.987%
2026-02-19	8.7000	8.7000	8.5500	8.5500	-9.043%	15	884	+28.304%
2026-02-17	9.4000	9.4000	9.4000	9.4000	+12.575%	1	879	+16.702%
2026-02-13	8.6500	8.6500	8.3500	8.3500	-4.789%	456	724	+31.377%
2026-02-12	8.6500	8.7700	8.6500	8.7700	-10.510%	3	724	+25.086%
2026-02-10	9.8000	9.8000	9.8000	9.8000	-10.665%	1	724	+11.939%
2026-02-06	10.9700	10.9700	10.9700	10.9700	+10.808%	1	724	0.000%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-4.808%	2	723	+10.808%
2026-02-04	10.1000	10.4000	10.1000	10.4000	+20.510%	7	723	+5.481%
2026-01-29	8.3500	8.6500	8.3500	8.6300	+9.241%	184	730	+27.115%
2026-01-28	7.8000	7.9000	7.8000	7.9000	-2.469%	6	585	+38.861%
2026-01-27	8.1000	8.1000	8.1000	8.1000	-1.460%	1	580	+35.432%
2026-01-26	8.3500	8.3500	8.2200	8.2200	+3.137%	16	579	+33.455%
2026-01-23	7.9700	7.9700	7.9700	7.9700	-3.976%	31	569	+37.641%
2026-01-21	8.4200	8.5000	8.3000	8.3000	-1.190%	4	538	+32.169%
2026-01-20	8.7100	8.7100	8.3500	8.4000	-7.182%	7	537	+30.595%
2026-01-16	9.0500	9.0500	9.0500	9.0500	+7.738%	1	534	+21.215%
2026-01-14	9.0700	9.0700	8.1500	8.4000	-17.241%	25	534	+30.595%
2026-01-13	10.2000	10.2000	10.1500	10.1500	-4.245%	2	531	+8.079%
2026-01-12	10.8500	10.8500	10.6000	10.6000	-3.986%	8	532	+3.491%
2026-01-07	11.0400	11.0400	11.0400	11.0400	-7.227%	1	535	-0.634%
2026-01-06	11.7800	12.1500	11.5500	11.9000	-1.734%	311	536	-7.815%
2026-01-05	12.1100	12.1100	12.1100	12.1100	+15.333%	2	844	-9.414%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-1.961%	10	844	+4.476%
2025-12-30	10.7100	10.7100	10.7100	10.7100	-2.636%	1	834	+2.428%
2025-12-29	11.3000	11.3000	11.0000	11.0000	-1.786%	5	833	-0.273%
2025-12-26	11.3600	11.3600	11.2000	11.2000	-0.444%	2	837	-2.054%
2025-12-23	11.3700	11.3700	11.2500	11.2500	+2.740%	2	838	-2.489%
2025-12-22	10.9500	10.9500	10.9500	10.9500	+2.336%	3	834	+0.183%
2025-12-19	10.6300	10.7000	10.6300	10.7000	+5.941%	2	834	+2.523%
2025-12-18	10.4700	10.4700	9.9500	10.1000	-3.349%	8	836	+8.614%
2025-12-16	11.0000	11.0000	10.4500	10.4500	-5.856%	15	830	+4.976%
2025-12-15	11.1000	11.1000	11.1000	11.1000	+10.448%	1	819	-1.171%
2025-12-11	10.0500	10.0500	10.0500	10.0500	+4.688%	5	820	+9.154%
2025-12-09	10.0500	10.0500	9.6000	9.6000	-4.000%	4	815	+14.271%
2025-12-08	10.2500	10.2500	10.0000	10.0000	-3.568%	3	815	+9.700%
2025-12-05	10.2000	10.3700	10.2000	10.3700	+2.979%	7	815	+5.786%
2025-12-04	10.1100	10.1100	10.0700	10.0700	+2.234%	2	817	+8.937%
2025-12-03	9.8000	9.8500	9.8000	9.8500	+6.833%	44	815	+11.371%
2025-12-02	9.3000	9.3000	9.2200	9.2200	-4.357%	2	812	+18.980%
2025-12-01	9.6400	9.6400	9.6400	9.6400	+3.656%	2	810	+13.797%
2025-11-28	9.5500	9.5500	9.3000	9.3000	-0.322%	40	808	+17.957%
2025-11-26	9.1700	9.3500	9.1700	9.3300	+3.667%	43	806	+17.578%
2025-11-25	8.8700	9.0000	8.8700	9.0000	-0.772%	5	806	+21.889%
2025-11-14	9.1000	9.1600	8.8600	9.0700	-5.026%	42	803	+20.948%
2025-11-13	9.6500	9.6500	9.5500	9.5500	-4.975%	38	803	+14.869%
2025-11-12	10.0500	10.0500	10.0500	10.0500	+3.608%	1	805	+9.154%
2025-11-11	9.7000	9.7000	9.7000	9.7000	-0.308%	1	805	+13.093%
2025-11-10	9.7500	9.7500	9.7300	9.7300	+1.885%	2	804	+12.744%
2025-11-07	9.5500	9.5500	9.5500	9.5500	+2.139%	1	804	+14.869%
2025-11-06	9.3500	9.3500	9.3500	9.3500	+2.860%	1	805	+17.326%
2025-11-05	9.4500	9.4500	9.0900	9.0900	-1.730%	5	804	+20.682%
2025-11-04	9.2500	9.2500	9.2500	9.2500	-2.116%	10	804	+18.595%
2025-11-03	9.4500	9.4500	9.4500	9.4500	-0.526%	35	804	+16.085%
2025-10-31	9.0600	9.6000	9.0600	9.5000	+6.742%	32	804	+15.474%
2025-10-28	9.2000	9.2000	8.9000	8.9000	-1.440%	31	803	+23.258%
2025-10-27	8.9400	9.0300	8.8500	9.0300	+3.674%	28	802	+21.484%
2025-10-24	8.7600	8.7600	8.7100	8.7100	+11.954%	6	802	+25.947%
2025-10-22	7.8900	7.8900	7.7800	7.7800	-8.471%	6	801	+41.003%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-1.163%	10	800	+29.059%
2025-10-20	8.7000	8.7000	8.6000	8.6000	+4.878%	3	800	+27.558%
2025-10-17	8.2000	8.2000	8.2000	8.2000	+1.235%	1	801	+33.780%
2025-10-16	8.5500	8.5500	8.1000	8.1000	-6.467%	4	801	+35.432%
2025-10-15	8.5200	8.9900	8.5200	8.6600	+16.712%	5	803	+26.674%
2025-10-14	7.3000	7.4200	7.3000	7.4200	+7.849%	2	802	+47.844%
2025-10-13	6.8800	6.8800	6.8800	6.8800	+1.176%	1	801	+59.448%
2025-10-10	7.2100	7.2100	6.8000	6.8000	-5.556%	18	800	+61.324%
2025-10-09	7.2500	7.2500	7.2000	7.2000	-0.690%	2	782	+52.361%
2025-10-08	7.4600	7.4600	7.2500	7.2500	-1.361%	18	781	+51.310%
2025-10-07	7.5300	7.5300	7.3500	7.3500	+1.379%	15	763	+49.252%
2025-10-06	7.2500	7.2500	7.2500	7.2500	-3.974%	1	760	+51.310%
2025-10-03	7.5200	7.5500	7.5200	7.5500	+1.342%	6	759	+45.298%
2025-10-02	7.4500	7.4500	7.4500	7.4500	-4.487%	1	753	+47.248%
2025-10-01	7.8000	7.8000	7.8000	7.8000	-1.639%	1	752	+40.641%
2025-09-30	7.9300	7.9300	7.9300	7.9300	-7.251%	306	752	+38.335%
2025-09-29	8.6100	8.6100	8.5000	8.5500	+0.588%	32	461	+28.304%
2025-09-26	8.6000	8.6000	8.5000	8.5000	+1.190%	35	455	+29.059%
2025-09-25	8.5500	8.5500	8.4000	8.4000	+2.941%	171	485	+30.595%
2025-09-23	8.6500	8.6500	8.1600	8.1600	+0.123%	4	316	+34.436%
2025-09-22	8.3400	8.3400	8.1500	8.1500	-6.106%	45	314	+34.601%
2025-09-19	8.3300	8.6800	8.3300	8.6800	+3.952%	43	282	+26.382%
2025-09-18	8.0700	8.3500	8.0700	8.3500	+8.442%	50	260	+31.377%
2025-09-17	7.6500	7.8500	7.6500	7.7000	+5.479%	258	257	+42.468%
2025-09-16	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	+50.274%