Dark

BAC20280121C30
BAC Jan 21 2028 30.00 Call (BAC280121C00030000)
option OPRA

EOD

Aug 21, 2026

32.77-4.600%(-1.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	32.7700	32.7700	32.7700	32.7700	-4.600%	1	398	0.000%
2026-08-18	34.3500	34.3500	34.3500	34.3500	-1.857%	2	399	-4.600%
2026-08-17	35.0000	35.0000	35.0000	35.0000	+0.719%	2	399	-6.371%
2026-08-14	34.7500	34.7500	34.7500	34.7500	+0.144%	4	397	-5.698%
2026-08-13	35.4000	35.4000	34.7000	34.7000	+0.434%	5	397	-5.562%
2026-08-11	34.5500	34.5500	34.5500	34.5500	+4.697%	1	396	-5.152%
2026-08-03	33.0000	33.0000	33.0000	33.0000	+1.789%	1	395	-0.697%
2026-07-31	32.4200	32.4200	32.4200	32.4200	-1.008%	6	394	+1.080%
2026-07-24	31.8500	32.7500	31.8500	32.7500	+2.025%	10	394	+0.061%
2026-07-17	32.1000	32.1000	32.1000	32.1000	-1.231%	1	395	+2.087%
2026-07-16	32.5000	32.5000	32.5000	32.5000	+0.713%	1	395	+0.831%
2026-07-15	32.2700	32.2700	32.2700	32.2700	+0.844%	2	394	+1.549%
2026-07-14	31.5000	32.0000	31.5000	32.0000	+5.611%	2	394	+2.406%
2026-07-06	30.3000	30.3000	30.3000	30.3000	+7.257%	2	393	+8.152%
2026-06-30	28.2500	28.3200	28.2000	28.2500	-3.912%	314	393	+16.000%
2026-06-25	29.4000	29.4000	29.4000	29.4000	+2.261%	1	238	+11.463%
2026-06-24	28.7500	28.7500	28.7500	28.7500	-0.347%	1	238	+13.983%
2026-06-23	28.9000	28.9000	28.8500	28.8500	+7.249%	2	238	+13.588%
2026-06-12	26.8000	26.9500	26.7200	26.9000	+7.600%	316	237	+21.822%
2026-06-05	25.3500	25.3500	25.0000	25.0000	0.000%	6	348	+31.080%
2026-06-04	24.9500	25.1000	24.8500	25.0000	+5.932%	106	350	+31.080%
2026-06-03	22.7000	23.6000	22.7000	23.6000	-0.422%	7	403	+38.856%
2026-06-02	23.8500	23.8500	23.7000	23.7000	+5.568%	14	405	+38.270%
2026-05-29	22.4500	22.4500	22.4500	22.4500	+0.854%	16	405	+45.969%
2026-05-21	22.2600	22.2600	22.2600	22.2600	-1.067%	1	406	+47.215%
2026-05-20	22.5000	22.5000	22.5000	22.5000	+1.672%	1	406	+45.644%
2026-05-19	22.1300	22.1300	22.1300	22.1300	+6.857%	1	406	+48.080%
2026-05-15	21.1600	21.1600	20.7100	20.7100	-3.898%	13	406	+58.233%
2026-05-14	21.5500	21.5500	21.5500	21.5500	+0.233%	1	407	+52.065%
2026-05-13	21.8900	21.8900	21.5000	21.5000	0.000%	60	416	+52.419%
2026-05-12	21.5000	21.5000	21.5000	21.5000	-4.444%	1	416	+52.419%
2026-05-11	22.5000	22.5000	22.5000	22.5000	-0.662%	1	416	+45.644%
2026-05-08	23.0000	23.0000	22.6500	22.6500	-6.982%	3	416	+44.680%
2026-05-05	24.4100	24.4100	24.3500	24.3500	-2.209%	2	415	+34.579%
2026-05-01	24.9000	24.9000	24.9000	24.9000	+1.014%	20	415	+31.606%
2026-04-30	23.7400	24.6500	23.7400	24.6500	+5.794%	41	415	+32.941%
2026-04-24	23.2000	23.3500	23.2000	23.3000	-0.724%	5	392	+40.644%
2026-04-08	23.4700	23.4700	23.4700	23.4700	+7.071%	1	389	+39.625%
2026-04-01	21.9200	21.9200	21.9200	21.9200	+5.843%	1	388	+49.498%
2026-03-31	19.9000	20.8000	19.9000	20.7100	+5.663%	4	387	+58.233%
2026-03-30	19.6000	19.6500	19.6000	19.6000	-5.314%	7	387	+67.194%
2026-03-26	20.7500	20.7500	20.7000	20.7000	0.000%	6	383	+58.309%
2026-03-25	20.9000	20.9700	20.5600	20.7000	+1.222%	331	380	+58.309%
2026-03-24	20.3500	20.5000	20.3500	20.4500	+2.712%	358	216	+60.244%
2026-03-11	19.9100	19.9100	19.9100	19.9100	-7.266%	20	107	+64.591%
2026-02-27	21.6000	21.6000	21.4700	21.4700	-5.377%	4	127	+52.632%
2026-02-25	22.6900	22.6900	22.6900	22.6900	+7.996%	1	128	+44.425%
2026-02-24	22.0000	22.0000	21.0100	21.0100	-13.325%	3	128	+55.973%
2026-02-23	24.2400	24.2400	24.2400	24.2400	+3.945%	3	127	+35.190%
2026-01-28	23.3200	23.3200	23.3200	23.3200	+1.171%	2	124	+40.523%
2026-01-23	22.9500	23.0500	22.9500	23.0500	-3.758%	2	126	+42.169%
2026-01-16	23.9500	23.9500	23.9500	23.9500	-2.484%	1	125	+36.827%
2026-01-15	24.5600	24.5600	24.5600	24.5600	+2.891%	1	125	+33.428%
2026-01-14	24.3000	24.3000	23.4000	23.8700	-12.081%	35	124	+37.285%
2026-01-07	27.3500	27.3500	27.1500	27.1500	+0.742%	4	108	+20.700%
2026-01-02	26.9500	26.9500	26.9500	26.9500	+1.507%	1	105	+21.596%
2025-12-31	26.7200	26.7200	26.5500	26.5500	-0.562%	3	103	+23.427%
2025-12-30	26.8000	26.8000	26.7000	26.7000	-0.559%	2	103	+22.734%
2025-12-29	26.9000	26.9000	26.8500	26.8500	-2.717%	2	103	+22.048%
2025-12-24	27.7100	27.7100	27.6000	27.6000	+0.914%	5	107	+18.732%
2025-12-23	27.3500	27.3500	27.3500	27.3500	+5.967%	2	107	+19.817%
2025-12-18	25.8100	25.8100	25.8100	25.8100	-1.489%	3	108	+26.966%
2025-12-17	26.2000	26.2800	26.1500	26.2000	-3.321%	22	108	+25.076%
2025-12-15	26.4500	27.1000	26.4500	27.1000	+9.495%	2	96	+20.923%
2025-12-10	24.7500	24.7500	24.7500	24.7500	-3.509%	2	97	+32.404%
2025-12-09	25.6500	25.6500	25.6500	25.6500	+0.786%	25	97	+27.758%
2025-12-08	25.3600	25.4500	25.3600	25.4500	-0.586%	2	98	+28.762%
2025-12-05	25.7600	25.7600	25.5500	25.6000	+1.992%	30	97	+28.008%
2025-12-03	25.1000	25.1500	25.1000	25.1000	+4.236%	8	80	+30.558%
2025-11-25	24.0800	24.0800	24.0800	24.0800	+2.687%	2	72	+36.088%
2025-11-24	23.4500	23.4500	23.4500	23.4500	+0.947%	1	70	+39.744%
2025-11-18	23.4900	23.4900	23.2300	23.2300	+1.220%	2	70	+41.068%
2025-11-14	22.9500	22.9500	22.9500	22.9500	-5.556%	1	69	+42.789%
2025-11-06	25.1100	25.1100	24.3000	24.3000	-2.370%	4	68	+34.856%
2025-10-31	24.4500	24.8900	24.4000	24.8900	+0.851%	24	68	+31.659%
2025-10-30	24.6800	24.6800	24.6800	24.6800	+4.355%	1	51	+32.780%
2025-10-20	23.6500	23.6500	23.6500	23.6500	+3.501%	1	50	+38.562%
2025-10-17	22.2500	22.8500	22.2500	22.8500	-3.546%	7	49	+43.414%
2025-10-15	23.6300	23.6900	23.4600	23.6900	+14.169%	5	46	+38.328%
2025-10-13	20.7500	20.7500	20.7500	20.7500	-3.488%	1	44	+57.928%
2025-10-10	21.5100	21.5100	21.5000	21.5000	+0.186%	3	43	+52.419%
2025-10-09	21.4600	21.4600	21.4600	21.4600	-3.420%	3	42	+52.703%
2025-10-07	22.2200	22.2200	22.2200	22.2200	+0.543%	2	39	+47.480%
2025-10-06	22.1000	22.1000	22.1000	22.1000	+0.272%	3	37	+48.281%
2025-10-02	21.9900	22.0500	21.9800	22.0400	-1.122%	18	34	+48.684%
2025-10-01	22.5100	22.5100	22.2900	22.2900	-1.153%	6	19	+47.017%
2025-09-30	23.9500	23.9500	22.5500	22.5500	-4.852%	5	16	+45.322%
2025-09-29	23.7200	23.7200	23.5600	23.7000	+4.636%	6	16	+38.270%
2025-09-17	22.8500	22.8500	22.6500	22.6500	0.000%	14	14	+44.680%