Dark

BAC20271217C57.5
BAC Dec 17 2027 57.50 Call (BAC271217C00057500)
option OPRA

EOD

Jun 30, 2026

7.85-7.101%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.8500	7.8500	7.8500	7.8500	-7.101%	10	863	0.000%
2026-06-26	8.4500	8.4500	8.4500	8.4500	-1.400%	82	864	-7.101%
2026-06-22	8.5700	8.5700	8.5700	8.5700	+7.259%	50	864	-8.401%
2026-06-17	7.9900	7.9900	7.9900	7.9900	+3.766%	1	864	-1.752%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+4.054%	1	864	+1.948%
2026-06-12	7.4000	7.4000	7.4000	7.4000	+68.182%	1	864	+6.081%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-18.519%	1	863	+78.409%
2026-06-02	5.4000	5.5500	5.3700	5.4000	+4.854%	267	862	+45.370%
2026-06-01	5.1000	5.1500	5.1000	5.1500	-1.905%	7	852	+52.427%
2026-05-26	5.2500	5.2500	5.2500	5.2500	+9.375%	4	852	+49.524%
2026-05-20	4.8000	4.8000	4.8000	4.8000	+7.623%	2	852	+63.542%
2026-05-15	4.4600	4.4600	4.4600	4.4600	-3.043%	5	852	+76.009%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+2.679%	12	852	+70.652%
2026-05-13	4.5400	4.9000	4.4700	4.4800	-12.671%	137	715	+75.223%
2026-05-08	5.5500	5.5500	5.1300	5.1300	-10.000%	8	715	+53.021%
2026-05-07	6.0000	6.0000	5.7000	5.7000	-4.682%	56	719	+37.719%
2026-05-05	5.8700	5.9800	5.8700	5.9800	+6.786%	142	663	+31.271%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-6.667%	1	570	+40.179%
2026-04-30	5.9500	6.0000	5.9500	6.0000	+6.195%	4	569	+30.833%
2026-04-29	5.6500	5.6500	5.6500	5.6500	-1.739%	2	567	+38.938%
2026-04-28	5.7500	5.7500	5.7500	5.7500	-12.214%	1	569	+36.522%
2026-04-21	6.5500	6.5500	6.5500	6.5500	+3.150%	1	568	+19.847%
2026-04-20	6.3500	6.3500	6.3500	6.3500	-1.703%	7	568	+23.622%
2026-04-17	6.4600	6.4600	6.4600	6.4600	+0.155%	1	568	+21.517%
2026-04-16	6.4500	6.4500	6.4500	6.4500	-3.731%	1	567	+21.705%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+4.688%	12	567	+17.164%
2026-04-13	6.3000	6.4000	6.3000	6.4000	+3.896%	3	555	+22.656%
2026-04-10	6.3000	6.3000	6.0000	6.1600	+3.529%	104	554	+27.435%
2026-04-09	5.9500	5.9500	5.9500	5.9500	+19.238%	4	482	+31.933%
2026-04-06	4.9800	5.0000	4.9800	4.9900	+6.170%	230	478	+57.315%
2026-04-01	4.9600	4.9800	4.7000	4.7000	+4.444%	7	623	+67.021%
2026-03-31	4.5300	4.5500	4.5000	4.5000	+4.167%	21	623	+74.444%
2026-03-27	4.3500	4.3500	4.3200	4.3200	-5.677%	17	642	+81.713%
2026-03-25	4.6100	4.6100	4.4700	4.5800	+22.133%	132	659	+71.397%
2026-03-18	3.8000	3.8300	3.7500	3.7500	-7.407%	294	510	+109.333%
2026-03-16	4.0500	4.0500	4.0500	4.0500	-8.163%	2	324	+93.827%
2026-03-10	4.4200	4.4200	4.4100	4.4100	+8.889%	2	324	+78.005%
2026-03-09	3.9000	4.1400	3.8500	4.0500	-14.013%	299	324	+93.827%
2026-03-05	4.7000	4.7100	4.7000	4.7100	-11.466%	20	418	+66.667%
2026-03-03	5.2900	5.3200	5.2900	5.3200	+5.347%	122	398	+47.556%
2026-02-27	5.0500	5.0500	5.0500	5.0500	-18.548%	30	276	+55.446%
2026-02-19	6.2000	6.2000	6.2000	6.2000	-2.669%	6	282	+26.613%
2026-02-12	6.3700	6.3700	6.3700	6.3700	-22.975%	2	282	+23.234%
2026-02-09	8.2700	8.2700	8.2700	8.2700	-0.958%	6	280	-5.079%
2026-02-06	8.3000	8.3500	8.3000	8.3500	+16.783%	104	274	-5.988%
2026-02-03	7.1500	7.1500	7.1500	7.1500	+10.853%	2	360	+9.790%
2026-01-30	6.4500	6.4500	6.4500	6.4500	+6.612%	2	358	+21.705%
2026-01-29	6.0000	6.1300	6.0000	6.0500	+2.542%	76	358	+29.752%
2026-01-27	5.9000	5.9000	5.9000	5.9000	+2.076%	10	284	+33.051%
2026-01-23	5.7700	5.7800	5.7700	5.7800	-9.688%	100	290	+35.813%
2026-01-22	6.8000	6.8000	6.1800	6.4000	+4.065%	6	210	+22.656%
2026-01-14	6.4200	6.4200	6.1500	6.1500	-22.642%	12	207	+27.642%
2026-01-12	7.8900	7.9500	7.8900	7.9500	-5.917%	11	215	-1.258%
2026-01-09	8.4500	8.4500	8.4500	8.4500	-1.170%	1	215	-7.101%
2026-01-08	8.5500	8.5500	8.5500	8.5500	+3.012%	1	215	-8.187%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-8.791%	1	215	-5.422%
2026-01-06	9.0800	9.1000	9.0800	9.1000	+6.933%	51	216	-13.736%
2026-01-05	8.5100	8.5100	8.5100	8.5100	+10.519%	1	181	-7.756%
2025-12-31	7.7000	7.7000	7.7000	7.7000	-1.282%	2	181	+1.948%
2025-12-30	7.8000	7.8000	7.8000	7.8000	-0.637%	1	181	+0.641%
2025-12-29	8.3000	8.3700	7.8500	7.8500	-6.548%	123	181	0.000%
2025-12-24	8.4000	8.4000	8.4000	8.4000	+0.358%	1	112	-6.548%
2025-12-23	8.3700	8.3700	8.3700	8.3700	+0.843%	30	112	-6.213%
2025-12-22	8.3000	8.3000	8.3000	8.3000	+6.274%	10	82	-5.422%
2025-12-19	7.7900	7.8100	7.7900	7.8100	-5.333%	20	78	+0.512%
2025-12-16	8.2500	8.2500	8.2500	8.2500	+1.852%	16	91	-4.848%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+30.435%	4	91	-3.086%
2025-11-21	6.2100	6.2100	6.2100	6.2100	-6.476%	2	90	+26.409%
2025-11-20	6.6400	6.6400	6.6400	6.6400	+1.529%	1	90	+18.223%
2025-11-19	6.5400	6.5400	6.5400	6.5400	+4.640%	20	89	+20.031%
2025-11-18	6.2000	6.2500	6.2000	6.2500	-12.587%	2	69	+25.600%
2025-11-13	7.1500	7.1500	7.1500	7.1500	-4.667%	1	68	+9.790%
2025-11-12	7.5000	7.5000	7.5000	7.5000	+6.082%	1	68	+4.667%
2025-11-07	7.1000	7.1000	7.0700	7.0700	+1.144%	2	67	+11.033%
2025-11-06	6.9500	6.9900	6.9500	6.9900	+9.219%	2	68	+12.303%
2025-11-05	6.4000	6.4000	6.4000	6.4000	-7.246%	2	68	+22.656%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+12.013%	1	66	+13.768%
2025-10-20	6.1600	6.1600	6.1600	6.1600	+18.462%	2	67	+27.435%
2025-10-07	5.2000	5.2000	5.2000	5.2000	-1.515%	2	65	+50.962%
2025-10-06	5.2800	5.2800	5.2800	5.2800	-7.206%	2	63	+48.674%
2025-09-30	6.1000	6.1000	5.6900	5.6900	-2.735%	4	65	+37.961%
2025-09-24	5.8500	5.8500	5.8500	5.8500	-2.500%	1	61	+34.188%
2025-09-18	6.0000	6.0000	6.0000	6.0000	+7.720%	1	60	+30.833%
2025-09-17	5.5900	5.5900	5.5700	5.5700	+5.094%	6	59	+40.934%
2025-09-11	5.3000	5.3000	5.3000	5.3000	+4.950%	1	58	+48.113%
2025-09-05	5.0500	5.0500	5.0500	5.0500	-0.394%	2	57	+55.446%
2025-09-02	5.0700	5.0700	5.0700	5.0700	-1.744%	2	57	+54.832%
2025-08-28	5.1700	5.1700	5.1600	5.1600	+1.176%	11	55	+52.132%
2025-08-27	5.2000	5.2000	5.1000	5.1000	+2.000%	5	46	+53.922%
2025-08-26	5.0000	5.0000	5.0000	5.0000	+5.263%	2	42	+57.000%
2025-08-22	4.6700	4.7500	4.6700	4.7500	+10.981%	34	42	+65.263%
2025-08-21	4.2800	4.2800	4.2800	4.2800	+0.706%	1	19	+83.411%
2025-08-20	4.2500	4.2500	4.2500	4.2500	+13.032%	3	19	+84.706%
2025-08-15	3.7600	3.7600	3.7600	3.7600	-2.338%	5	16	+108.777%
2025-08-14	3.8500	3.8500	3.8500	3.8500	+3.495%	1	16	+103.896%
2025-08-13	3.6600	3.7200	3.6600	3.7200	+1.918%	2	16	+111.022%
2025-08-12	3.6500	3.6500	3.6500	3.6500	+24.150%	1	16	+115.068%
2025-08-07	3.0200	3.0200	2.9400	2.9400	-13.018%	2	15	+167.007%
2025-08-01	3.3800	3.3800	3.3800	3.3800	-23.007%	14	16	+132.249%
2025-07-30	4.3500	4.4500	4.3500	4.3900	+1.152%	3	16	+78.815%
2025-07-29	4.3500	4.3500	4.3400	4.3400	0.000%	22	14	+80.876%