Dark

BAC20271217C43
BAC Dec 17 2027 43.00 Call (BAC271217C00043000)
option OPRA

Inactive

Aug 10, 2026

22.95+4.603%(+1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.9000	22.9500	22.9000	22.9500	+4.603%	2	107	0.000%
2026-07-29	21.9400	21.9400	21.9400	21.9400	+3.883%	1	107	+4.603%
2026-07-22	21.1200	21.1200	21.1200	21.1200	+6.883%	10	107	+8.665%
2026-07-07	19.7600	19.7600	19.7600	19.7600	+11.955%	1	97	+16.144%
2026-06-22	17.6500	17.6500	17.6500	17.6500	+3.156%	1	97	+30.028%
2026-06-16	17.1100	17.1100	17.1100	17.1100	+2.394%	1	98	+34.132%
2026-06-15	16.7100	16.7100	16.7100	16.7100	+4.503%	1	99	+37.343%
2026-06-12	15.9900	15.9900	15.9900	15.9900	+9.147%	1	99	+43.527%
2026-06-04	14.6500	14.6500	14.6500	14.6500	+22.083%	2	100	+56.655%
2026-05-27	13.0000	13.0000	12.0000	12.0000	+6.007%	2	99	+91.250%
2026-05-15	11.4000	11.4000	11.3200	11.3200	-20.950%	3	99	+102.739%
2026-05-06	14.3200	14.3200	14.3200	14.3200	+37.692%	2	98	+60.265%
2026-03-30	10.3500	10.4000	10.3500	10.4000	+1.167%	4	98	+120.673%
2026-03-27	10.2800	10.2800	10.2800	10.2800	+2.800%	4	98	+123.249%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-20.572%	1	102	+129.500%
2026-02-25	12.5900	12.5900	12.5900	12.5900	+1.614%	1	102	+82.288%
2026-02-24	11.9900	12.3900	11.9900	12.3900	-18.164%	2	102	+85.230%
2026-02-17	15.1400	15.1400	15.1400	15.1400	+0.598%	1	103	+51.585%
2026-02-02	14.6700	15.0500	14.6700	15.0500	+13.671%	6	104	+52.492%
2026-01-23	13.5000	13.5000	13.2400	13.2400	-2.288%	20	109	+73.338%
2026-01-20	13.5500	13.5500	13.5500	13.5500	-0.514%	1	100	+69.373%
2026-01-14	13.7500	13.7500	13.6200	13.6200	-19.646%	37	101	+68.502%
2026-01-07	16.9500	16.9500	16.9500	16.9500	+3.543%	40	138	+35.398%
2025-12-30	16.3700	16.3700	16.3700	16.3700	-1.088%	52	141	+40.195%
2025-12-29	16.5500	16.5500	16.5500	16.5500	-3.779%	3	89	+38.671%
2025-12-24	17.2000	17.2000	17.2000	17.2000	+3.303%	2	91	+33.430%
2025-12-23	16.6500	16.6500	16.6500	16.6500	+3.032%	24	91	+37.838%
2025-12-17	16.1600	16.1600	16.1600	16.1600	-3.810%	1	67	+42.017%
2025-12-15	16.8000	16.8000	16.8000	16.8000	+16.263%	1	66	+36.607%
2025-12-02	14.4500	14.4500	14.4500	14.4500	+3.214%	5	66	+58.824%
2025-11-25	14.0000	14.0000	14.0000	14.0000	+1.523%	1	71	+63.929%
2025-11-24	13.5900	13.7900	13.5900	13.7900	-2.060%	2	71	+66.425%
2025-11-14	14.0800	14.0800	14.0800	14.0800	-11.447%	1	71	+62.997%
2025-11-12	15.9000	15.9000	15.9000	15.9000	+4.605%	1	71	+44.340%
2025-11-11	15.2000	15.2000	15.2000	15.2000	+3.051%	1	72	+50.987%
2025-11-07	14.7500	14.7500	14.7500	14.7500	+0.683%	1	72	+55.593%
2025-11-04	14.6500	14.6500	14.6500	14.6500	-1.347%	1	72	+56.655%
2025-10-31	14.8500	14.8500	14.8500	14.8500	+0.135%	1	72	+54.545%
2025-10-30	14.8300	14.8300	14.8300	14.8300	+3.417%	1	72	+54.754%
2025-10-29	14.2000	14.3400	14.2000	14.3400	+7.015%	7	72	+60.042%
2025-10-23	13.4000	13.4000	13.4000	13.4000	+6.688%	5	65	+71.269%
2025-10-22	12.5600	12.5600	12.5600	12.5600	-7.375%	1	60	+82.723%
2025-10-20	13.5600	13.5600	13.5600	13.5600	+17.403%	2	59	+69.248%
2025-10-10	11.5500	11.5500	11.5500	11.5500	-11.494%	1	57	+98.701%
2025-10-06	13.0500	13.0500	13.0500	13.0500	+7.055%	1	56	+75.862%
2025-10-02	12.1900	12.1900	12.1900	12.1900	-10.957%	1	57	+88.269%
2025-09-25	13.5900	13.6900	13.5900	13.6900	-1.369%	2	57	+67.641%
2025-09-24	13.8800	13.8800	13.8800	13.8800	+1.240%	3	59	+65.346%
2025-09-22	13.7100	13.7100	13.7100	13.7100	-0.218%	1	59	+67.396%
2025-09-19	13.7400	13.7400	13.7400	13.7400	+1.929%	1	60	+67.031%
2025-09-18	13.2500	13.5500	13.2500	13.4800	+6.561%	7	61	+70.252%
2025-09-15	12.6500	12.6500	12.6500	12.6500	+0.556%	1	56	+81.423%
2025-09-11	12.4600	12.5800	12.4600	12.5800	+3.539%	2	57	+82.432%
2025-09-09	11.6900	12.1500	11.6900	12.1500	+5.013%	3	57	+88.889%
2025-09-05	12.3500	12.3500	11.5700	11.5700	-5.008%	23	57	+98.358%
2025-09-02	12.1800	12.1800	12.1800	12.1800	-3.333%	8	64	+88.424%
2025-08-29	12.6000	12.6000	12.6000	12.6000	+1.449%	1	60	+82.143%
2025-08-28	12.4200	12.4200	12.4200	12.4200	+2.645%	1	60	+84.783%
2025-08-27	12.1000	12.1000	12.1000	12.1000	+4.310%	1	60	+89.669%
2025-08-22	11.4500	11.6000	11.4500	11.6000	+9.953%	38	59	+97.845%
2025-08-21	10.5500	10.5500	10.5500	10.5500	+0.285%	2	73	+117.536%
2025-08-19	10.5200	10.5200	10.5200	10.5200	+5.200%	30	73	+118.156%
2025-08-15	10.2000	10.2000	9.8500	10.0000	+1.523%	14	73	+129.500%
2025-08-14	9.8500	9.8500	9.8500	9.8500	-1.005%	3	64	+132.995%
2025-08-13	10.0000	10.0000	9.9500	9.9500	+11.173%	4	67	+130.653%
2025-08-11	8.9500	8.9500	8.9500	8.9500	+3.468%	2	63	+156.425%
2025-08-07	8.6500	8.6500	8.6500	8.6500	-3.889%	1	61	+165.318%
2025-08-04	9.0000	9.0000	9.0000	9.0000	-0.552%	1	60	+155.000%
2025-08-01	9.8300	9.8300	9.0500	9.0500	-16.972%	3	59	+153.591%
2025-07-30	10.9000	10.9000	10.9000	10.9000	-3.540%	1	57	+110.550%
2025-07-24	11.4000	11.4400	11.3000	11.3000	+5.607%	80	58	+103.097%
2025-07-22	10.7000	10.7000	10.7000	10.7000	+0.469%	3	87	+114.486%
2025-07-21	10.7000	10.7200	10.6500	10.6500	+6.500%	104	87	+115.493%
2025-07-18	10.0000	10.0000	10.0000	10.0000	-0.100%	1	39	+129.500%
2025-07-17	8.5000	10.0100	8.5000	10.0100	+14.139%	34	39	+129.271%
2025-07-16	8.7700	8.7700	8.7700	8.7700	-9.213%	1	9	+161.688%
2025-07-14	9.9500	10.0200	9.6600	9.6600	-0.923%	8	8	+137.578%
2025-07-11	9.7500	9.7500	9.7500	9.7500	0.000%	2	0	+135.385%